Kangxin New Materials Co., Ltd (600076.SS) SHH

2.95

+0.07(+2.43%)

Updated at December 05 02:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.962.882.882.962.8724.05M
December 03, 20253.062.972.973.062.9626.72M
December 02, 20253.033.043.043.12.9928.99M
December 01, 20253.043.043.043.062.9827.95M
November 28, 20252.933.053.053.062.8952.48M
November 27, 20253.022.92.93.022.8853.62M
November 26, 20252.842.972.973.112.8486.31M
November 25, 20252.782.832.832.832.7714.77M
November 24, 20252.792.782.782.822.7321.86M
November 21, 20252.882.762.762.932.7540.92M
November 20, 20252.952.92.92.962.8430.48M
November 19, 20253.052.942.943.072.937.88M
November 18, 20253.153.043.043.182.9946.65M
November 17, 20253.173.153.153.213.1334.92M
November 14, 20253.073.173.173.273.0754.25M
November 13, 20253.063.13.13.113.0129.12M
November 12, 20253.043.073.073.083.0232.62M
November 11, 202533.043.043.092.9730.53M
November 10, 20252.972.992.9932.9319.82M
November 07, 20252.962.972.972.982.9420.41M
November 06, 20253.022.962.963.052.9436.11M
November 05, 20252.913.043.043.072.8956.94M
November 04, 20252.882.922.922.972.8731.84M
November 03, 20252.842.892.892.892.8321.93M
October 31, 20252.792.842.842.872.7918.1M
October 30, 20252.842.792.792.862.7919.63M
October 29, 20252.892.842.842.92.8324.5M
October 28, 20252.912.892.892.932.8625.65M
October 27, 20252.862.932.932.982.8340.57M
October 24, 20252.912.852.852.932.8519.82M
October 23, 20252.892.912.912.922.8417.27M
October 22, 20252.872.892.892.92.8523.68M
October 21, 20252.762.882.882.892.7434.83M
October 20, 20252.742.762.762.772.7312.63M
October 17, 20252.772.732.732.82.7220.35M
October 16, 20252.842.772.772.842.7623.66M
October 15, 20252.842.832.832.882.823M
October 14, 20252.822.842.842.982.8138M
October 13, 20252.782.822.822.852.7327.23M
October 10, 20252.832.852.852.942.8234.46M
October 09, 20252.852.842.842.852.7924.09M
September 30, 20252.92.822.822.92.8123.99M
September 29, 20252.772.912.912.932.7245.13M
September 26, 20252.772.772.772.812.7517.14M
September 25, 20252.872.82.82.872.7820.55M
September 24, 20252.762.812.812.822.7233.52M
September 23, 20252.812.752.752.832.6643.77M
September 22, 20252.852.822.822.862.7922.54M
September 19, 20252.912.842.842.932.8141.5M
September 18, 202532.932.933.022.8852.39M
September 17, 20253.022.972.973.032.9437.12M
September 16, 20253.093.023.023.112.9863.93M
September 15, 20252.973.073.073.172.97100.6M
September 12, 20252.82.972.973.082.79130.93M
September 11, 20252.782.82.82.822.7230.86M
September 10, 20252.752.782.782.842.7424.88M
September 09, 20252.822.742.742.822.7232.75M
September 08, 20252.872.812.812.872.7931.75M
September 05, 20252.852.872.872.872.7932.18M
September 04, 20252.92.852.852.92.7845M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved