Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS) SHH

Currency In CNY

600078.SS Historical Return

If you invested ¥1000 in Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS) 10 years ago, it would be worth ¥1,542.27 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,310.04, while ¥1000 invested 1 year ago would be worth ¥1,640.31. This corresponds to total returns of 54.23%, 131%, 64.03%, respectively, with annualized returns of 4.43%, 18.22%, 64.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600078.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.78	10.58	10.58	10.79	10.24	14.63M
August 20, 2026	10.8	10.67	10.67	11.08	10.6	19.54M
August 19, 2026	11.09	10.65	10.65	11.25	10.59	30.44M
August 18, 2026	11.33	11.47	11.47	11.97	11.32	41.33M
August 17, 2026	10.9	11.12	11.12	11.23	10.71	18.08M
August 14, 2026	10.84	10.92	10.92	10.92	10.64	18.13M
August 13, 2026	10.95	10.93	10.93	11.24	10.87	21.69M
August 12, 2026	10.79	10.94	10.94	11.04	10.77	18.56M
August 11, 2026	11.38	10.85	10.85	11.39	10.84	30.88M
August 10, 2026	11.18	11.52	11.52	11.67	10.99	31.81M
August 07, 2026	10.82	11.05	11.05	11.39	10.78	31.63M
August 06, 2026	10.71	10.82	10.82	11.07	10.62	33.08M
August 05, 2026	10.01	11.03	11.03	11.03	10.01	29.36M
August 04, 2026	9.69	10.03	10.03	10.07	9.65	20.24M
August 03, 2026	9.59	9.69	9.69	9.77	9.41	15.02M
July 31, 2026	9.45	9.56	9.56	9.68	9.45	16.95M
July 30, 2026	9.63	9.35	9.35	9.68	9.32	17.37M
July 29, 2026	9.4	9.59	9.59	9.68	9.1	18.9M
July 28, 2026	9.29	9.37	9.37	9.54	9.25	10.4M
July 27, 2026	9.18	9.45	9.45	9.45	9.13	13.82M
July 24, 2026	9.46	9.2	9.2	9.72	9.18	18.65M
July 23, 2026	9	9.59	9.59	9.65	8.99	21.31M
July 22, 2026	9.22	9.1	9.1	9.45	9.06	17.68M
July 21, 2026	8.93	9.26	9.26	9.32	8.28	26.95M
July 20, 2026	9.61	8.95	8.95	9.72	8.82	23.63M
July 17, 2026	9.9	9.55	9.55	9.92	9.39	20.25M
July 16, 2026	10.33	9.97	9.97	10.5	9.84	22.71M
July 15, 2026	10.36	10.58	10.58	10.85	10.3	22.58M
July 14, 2026	10.16	10.33	10.33	10.35	9.93	27.51M
July 13, 2026	10.66	9.87	9.87	10.8	9.78	25.54M
July 10, 2026	10.66	10.86	10.86	10.95	10.55	22.08M
July 09, 2026	10.99	10.72	10.72	11.01	10.3	29.14M
July 08, 2026	11.82	10.88	10.88	11.82	10.76	36.62M
July 07, 2026	12.78	11.79	11.79	12.78	11.75	37.34M
July 06, 2026	12.73	12.87	12.87	13.27	12.66	32.44M
July 03, 2026	13.35	12.71	12.71	13.38	12.7	45.97M
July 02, 2026	13.74	13.52	13.52	14.41	13.31	46.92M
July 01, 2026	14.01	13.89	13.89	14.44	13.62	56.77M
June 30, 2026	13.83	14.21	14.21	14.34	13.5	49.82M
June 29, 2026	14.72	14.07	14.07	15.3	13.66	64.14M
June 26, 2026	14.81	14.66	14.66	15.81	14.4	81.25M
June 25, 2026	14.23	15.29	15.29	15.93	13.52	109.96M
June 24, 2026	13.7	14.48	14.48	14.84	13.61	64.8M
June 23, 2026	14.79	13.81	13.81	15.19	13.74	67.24M
June 22, 2026	13.58	14.61	14.61	14.61	13.46	67.9M
June 18, 2026	13.42	13.28	13.28	14.07	13.12	44.56M
June 17, 2026	13.72	13.41	13.41	13.88	13.36	42M
June 16, 2026	13.39	13.85	13.85	14.6	13.39	70.64M
June 15, 2026	12.8	13.57	13.57	13.64	12.7	59.51M
June 12, 2026	12.15	12.85	12.85	13.36	12.15	82.46M
June 11, 2026	13.3	12.56	12.56	13.78	12.41	83.5M
June 10, 2026	12.28	12.53	12.53	13.18	11.92	53.56M
June 09, 2026	13.8	12.28	12.28	13.84	12.02	73.18M
June 08, 2026	14.5	13.35	13.35	14.8	12.9	70.71M
June 05, 2026	13.91	13.94	13.94	14.31	13.68	47.5M
June 04, 2026	13.12	13.99	13.99	14.04	12.8	66.69M
June 03, 2026	12.01	13.08	13.08	13.08	11.9	31.31M
June 02, 2026	12.18	11.89	11.89	12.21	11.6	20.46M
June 01, 2026	12.33	12.09	12.09	12.5	12.05	19.73M
May 29, 2026	12.6	12.25	12.25	12.88	12.18	26.18M