Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS) SHH

10.82

+0.47(+4.54%)

Updated at December 05 01:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.9210.3510.3511.0810.3340.69M
December 03, 202511.5510.910.911.7710.841.05M
December 02, 202511.3511.3111.3111.4511.0337.87M
December 01, 202511.8611.5211.5212.1311.4461.13M
November 28, 202511.0911.8211.8212.2810.9481.15M
November 27, 202510.8511.1611.1611.4410.8548.46M
November 26, 202511.1710.8510.8511.3510.8334.45M
November 25, 202510.811.0811.0811.2910.754.8M
November 24, 202511.610.7110.7111.6910.5369.43M
November 21, 20251211.4211.4212.411.4281.59M
November 20, 202511.9812.6912.6913.5611.83106.87M
November 19, 202512.612.6712.6713.5712.35118.12M
November 18, 202513.3912.3412.3413.9912.184.27M
November 17, 202512.913.3913.3913.712.76100.21M
November 14, 202512.6512.4512.4513.2312.2896.71M
November 13, 202511.8112.812.813.1811.76131.86M
November 12, 202512.812.0612.0612.8112.0680.7M
November 11, 202512.8213.413.413.8812.14174.13M
November 10, 202513.1313.1313.1313.1312.5196.29M
November 07, 202511.411.9411.9411.9411.3325.86M
November 06, 202510.2810.8510.8510.8510.189.37M
November 05, 20259.099.869.8610.19.01112.03M
November 04, 20259.299.189.189.479.0930.09M
November 03, 20259.599.389.389.669.2751.09M
October 31, 20259.759.589.5810.289.5566.08M
October 30, 20259.659.539.539.979.4564.96M
October 29, 20259.659.59.59.659.3369.25M
October 28, 20258.919.639.639.638.8751.59M
October 27, 20258.748.758.758.928.6643.79M
October 24, 20258.568.748.748.988.5258.72M
October 23, 20258.618.558.558.778.180.37M
October 22, 20259.728.888.8810.28.83108.26M
October 21, 20259.99.819.8110.299.6118.92M
October 20, 202510.19.89.810.699.58149.53M
October 17, 20258.7310.2610.2610.268.71157.66M
October 16, 20258.579.339.339.428.42133.2M
October 15, 202510.828.968.9610.918.93138.94M
October 14, 20259.929.929.929.929.927.39M
October 13, 20257.89.029.029.027.7933.1M
October 10, 20258.158.28.28.27.9819.9M
October 09, 20256.757.457.457.456.7124.33M
September 30, 20256.676.776.776.886.638.97M
September 29, 20256.526.676.676.726.449.46M
September 26, 20256.446.56.56.636.426.75M
September 25, 20256.596.56.56.626.56.61M
September 24, 20256.336.586.586.596.38.64M
September 23, 20256.416.366.366.436.219.2M
September 22, 20256.496.436.436.526.366.55M
September 19, 20256.446.466.466.486.388.56M
September 18, 20256.526.416.416.556.3510.21M
September 17, 20256.646.56.56.646.497.32M
September 16, 20256.736.586.586.736.58.55M
September 15, 20256.796.686.686.816.667.36M
September 12, 20256.816.786.786.826.688.33M
September 11, 20256.746.816.816.836.718.58M
September 10, 20256.776.816.816.846.79.04M
September 09, 20256.866.836.836.96.7210.61M
September 08, 20256.566.866.866.896.5317M
September 05, 20256.386.546.546.576.389.92M
September 04, 20256.456.376.376.556.2911.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved