Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS) SHH

13.08

+1.19(+10.01%)

Updated at June 03 01:27PM

Currency In CNY

600078.SS Historical Return

If you invested ¥1000 in Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS) 10 years ago, it would be worth ¥2,026.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,483.52, while ¥1000 invested 1 year ago would be worth ¥2,221.42. This corresponds to total returns of 102.65%, 348.35%, 122.14%, respectively, with annualized returns of 7.31%, 34.97%, 122.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600078.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.18	11.89	11.89	12.21	11.6	20.46M
June 01, 2026	12.33	12.09	12.09	12.5	12.05	19.73M
May 29, 2026	12.6	12.25	12.25	12.88	12.18	26.18M
May 28, 2026	12.9	12.6	12.6	13.28	12.5	33.09M
May 27, 2026	14.3	12.96	12.96	14.4	12.96	47.82M
May 26, 2026	13.7	14.4	14.4	14.69	13.43	48.19M
May 25, 2026	14.35	13.75	13.75	14.44	13.44	35.78M
May 22, 2026	14.5	14.53	14.53	14.86	13.87	39.47M
May 21, 2026	15.59	14.3	14.3	15.71	14.28	43.53M
May 20, 2026	15.8	15.63	15.63	15.93	14.84	46.65M
May 19, 2026	16.04	15.86	15.86	16.8	15.77	54.09M
May 18, 2026	15.75	16.22	16.22	16.88	15.75	63.54M
May 15, 2026	14.49	15.47	15.47	15.68	14.49	75.81M
May 14, 2026	15	14.51	14.51	15.59	14.51	55.21M
May 13, 2026	15.3	14.9	14.9	15.64	14.41	74.8M
May 12, 2026	16.23	15.3	15.3	16.39	15.06	95.25M
May 11, 2026	14.75	16.23	16.23	16.23	14.6	60.03M
May 08, 2026	13.6	14.75	14.75	14.75	13.6	82.47M
May 07, 2026	14	13.41	13.41	14	12.47	75.16M
May 06, 2026	13.21	13.77	13.77	14.08	13.08	36.2M
April 30, 2026	13.24	13.21	13.21	13.39	12.87	25.75M
April 29, 2026	12.7	13.36	13.36	13.38	12.56	33M
April 28, 2026	12.9	12.73	12.73	13.28	12.63	26.25M
April 27, 2026	13.25	13	13	13.28	12.81	31.05M
April 24, 2026	12.54	13.35	13.35	13.56	12.54	37.36M
April 23, 2026	12.66	12.72	12.72	13.15	12.48	33.17M
April 22, 2026	12.25	12.66	12.66	12.97	12.17	28.69M
April 21, 2026	12.49	12.28	12.28	12.52	12	21.55M
April 20, 2026	12.94	12.46	12.46	12.99	12.35	32.22M
April 17, 2026	13.16	13.01	13.01	13.4	12.9	24.76M
April 16, 2026	12.94	13.19	13.19	13.55	12.7	29.87M
April 15, 2026	13.48	12.98	12.98	13.6	12.88	39.08M
April 14, 2026	12.85	13.58	13.58	13.64	12.7	49.91M
April 13, 2026	12.55	12.7	12.7	12.74	12.3	32.95M
April 10, 2026	11.9	12.44	12.44	12.83	11.8	49.78M
April 09, 2026	11.42	11.89	11.89	12.08	11.42	30.22M
April 08, 2026	11.41	11.59	11.59	11.63	11.2	24.98M
April 07, 2026	10.95	11.41	11.41	11.49	10.92	17.71M
April 03, 2026	11.22	11.05	11.05	11.28	10.84	14.07M
April 02, 2026	11.35	11.11	11.11	11.35	11.01	13.59M
April 01, 2026	11.59	11.4	11.4	11.67	11.32	13.57M
March 31, 2026	11.71	11.36	11.36	11.88	11.36	18.43M
March 30, 2026	11.6	11.87	11.87	12.05	11.53	28.3M
March 27, 2026	10.88	11.74	11.74	11.95	10.88	37.57M
March 26, 2026	11.25	11.02	11.02	11.44	11	19.73M
March 25, 2026	10.98	11.24	11.24	11.41	10.88	21.78M
March 24, 2026	10.8	10.9	10.9	10.94	10.47	25.1M
March 23, 2026	10.99	10.65	10.65	11.24	10.54	34.29M
March 20, 2026	11.58	11.29	11.29	11.83	11.23	27.75M
March 19, 2026	12.4	11.75	11.75	12.48	11.61	36.16M
March 18, 2026	12.41	12.25	12.25	12.49	11.98	38.86M
March 17, 2026	12.94	12.6	12.6	13.55	12.6	55.33M
March 16, 2026	13.53	13.14	13.14	14.1	12.88	74.05M
March 13, 2026	12.83	13.66	13.66	14.19	12.83	89.28M
March 12, 2026	13.15	12.9	12.9	13.3	12.61	52.39M
March 11, 2026	12.73	12.9	12.9	13.09	12.63	39.06M
March 10, 2026	12.54	12.8	12.74	12.95	12.54	21M
March 09, 2026	13.16	12.92	12.92	13.55	12.8	54.5M
March 06, 2026	12.58	13.11	13.11	13.29	12.43	67.74M
March 05, 2026	12.74	12.67	12.67	12.86	12.41	44.58M