Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS) SHH

10.29

+0.03(+0.29%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.7310.2610.2610.268.71157.66M
October 16, 20258.579.339.339.428.42133.2M
October 15, 202510.828.968.9610.918.93138.94M
October 14, 20259.929.929.929.929.927.39M
October 13, 20257.89.029.029.027.7933.1M
October 10, 20258.158.28.28.27.9819.9M
October 09, 20256.757.457.457.456.7124.33M
September 30, 20256.676.776.776.886.638.97M
September 29, 20256.526.676.676.726.449.46M
September 26, 20256.446.56.56.636.426.75M
September 25, 20256.596.56.56.626.56.61M
September 24, 20256.336.586.586.596.38.64M
September 23, 20256.416.366.366.436.219.2M
September 22, 20256.496.436.436.526.366.55M
September 19, 20256.446.466.466.486.388.56M
September 18, 20256.526.416.416.556.3510.21M
September 17, 20256.646.56.56.646.497.32M
September 16, 20256.736.586.586.736.58.55M
September 15, 20256.796.686.686.816.667.36M
September 12, 20256.816.786.786.826.688.33M
September 11, 20256.746.816.816.836.718.58M
September 10, 20256.776.816.816.846.79.04M
September 09, 20256.866.836.836.96.7210.61M
September 08, 20256.566.866.866.896.5317M
September 05, 20256.386.546.546.576.389.92M
September 04, 20256.456.376.376.556.2911.84M
September 03, 20256.636.56.56.656.4311.21M
September 02, 20256.646.616.616.736.5413.38M
September 01, 20256.586.646.646.686.4814.85M
August 29, 20256.436.556.556.636.413.57M
August 28, 20256.516.446.446.566.2914.5M
August 27, 20256.556.516.516.576.4814.91M
August 26, 20256.436.556.556.596.3514.11M
August 25, 20256.346.456.456.456.2614.93M
August 22, 20256.376.346.346.376.2311.88M
August 21, 20256.246.376.376.376.2413.94M
August 20, 20256.126.256.256.326.1210.89M
August 19, 20256.086.186.186.196.0411.38M
August 18, 20256.166.16.16.216.0716.14M
August 15, 20256.16.126.126.26.059.76M
August 14, 20256.196.036.036.21610.89M
August 13, 20256.216.196.196.246.157.42M
August 12, 20256.286.216.216.286.175.94M
August 11, 20256.26.256.256.36.188.02M
August 08, 20256.126.176.176.186.087.41M
August 07, 20256.196.156.156.216.19.72M
August 06, 20256.236.186.186.246.168.31M
August 05, 20256.256.256.256.276.26.37M
August 04, 20256.246.216.216.246.168.84M
August 01, 20256.236.246.246.36.1811.83M
July 31, 20256.436.236.236.476.1916.34M
July 30, 20256.466.326.326.576.2716.47M
July 29, 20256.436.456.456.466.2610.15M
July 28, 20256.426.436.436.496.348.59M
July 25, 20256.396.476.476.536.3612.35M
July 24, 20256.256.386.386.416.2211.22M
July 23, 20256.36.276.276.46.2414.39M
July 22, 20256.276.316.316.356.1916.03M
July 21, 20256.146.276.276.296.1115.32M
July 18, 20255.966.156.156.295.9522.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved