Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS) SHH

13.08

+1.19(+10.01%)

Updated at June 03 01:27PM

Currency In CNY

600078.SS Historical Return

If you invested ¥1000 in Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS) 10 years ago, it would be worth ¥2,026.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,483.52, while ¥1000 invested 1 year ago would be worth ¥2,221.42. This corresponds to total returns of 102.65%, 348.35%, 122.14%, respectively, with annualized returns of 7.31%, 34.97%, 122.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600078.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.1811.8911.8912.2111.620.46M
June 01, 202612.3312.0912.0912.512.0519.73M
May 29, 202612.612.2512.2512.8812.1826.18M
May 28, 202612.912.612.613.2812.533.09M
May 27, 202614.312.9612.9614.412.9647.82M
May 26, 202613.714.414.414.6913.4348.19M
May 25, 202614.3513.7513.7514.4413.4435.78M
May 22, 202614.514.5314.5314.8613.8739.47M
May 21, 202615.5914.314.315.7114.2843.53M
May 20, 202615.815.6315.6315.9314.8446.65M
May 19, 202616.0415.8615.8616.815.7754.09M
May 18, 202615.7516.2216.2216.8815.7563.54M
May 15, 202614.4915.4715.4715.6814.4975.81M
May 14, 20261514.5114.5115.5914.5155.21M
May 13, 202615.314.914.915.6414.4174.8M
May 12, 202616.2315.315.316.3915.0695.25M
May 11, 202614.7516.2316.2316.2314.660.03M
May 08, 202613.614.7514.7514.7513.682.47M
May 07, 20261413.4113.411412.4775.16M
May 06, 202613.2113.7713.7714.0813.0836.2M
April 30, 202613.2413.2113.2113.3912.8725.75M
April 29, 202612.713.3613.3613.3812.5633M
April 28, 202612.912.7312.7313.2812.6326.25M
April 27, 202613.25131313.2812.8131.05M
April 24, 202612.5413.3513.3513.5612.5437.36M
April 23, 202612.6612.7212.7213.1512.4833.17M
April 22, 202612.2512.6612.6612.9712.1728.69M
April 21, 202612.4912.2812.2812.521221.55M
April 20, 202612.9412.4612.4612.9912.3532.22M
April 17, 202613.1613.0113.0113.412.924.76M
April 16, 202612.9413.1913.1913.5512.729.87M
April 15, 202613.4812.9812.9813.612.8839.08M
April 14, 202612.8513.5813.5813.6412.749.91M
April 13, 202612.5512.712.712.7412.332.95M
April 10, 202611.912.4412.4412.8311.849.78M
April 09, 202611.4211.8911.8912.0811.4230.22M
April 08, 202611.4111.5911.5911.6311.224.98M
April 07, 202610.9511.4111.4111.4910.9217.71M
April 03, 202611.2211.0511.0511.2810.8414.07M
April 02, 202611.3511.1111.1111.3511.0113.59M
April 01, 202611.5911.411.411.6711.3213.57M
March 31, 202611.7111.3611.3611.8811.3618.43M
March 30, 202611.611.8711.8712.0511.5328.3M
March 27, 202610.8811.7411.7411.9510.8837.57M
March 26, 202611.2511.0211.0211.441119.73M
March 25, 202610.9811.2411.2411.4110.8821.78M
March 24, 202610.810.910.910.9410.4725.1M
March 23, 202610.9910.6510.6511.2410.5434.29M
March 20, 202611.5811.2911.2911.8311.2327.75M
March 19, 202612.411.7511.7512.4811.6136.16M
March 18, 202612.4112.2512.2512.4911.9838.86M
March 17, 202612.9412.612.613.5512.655.33M
March 16, 202613.5313.1413.1414.112.8874.05M
March 13, 202612.8313.6613.6614.1912.8389.28M
March 12, 202613.1512.912.913.312.6152.39M
March 11, 202612.7312.912.913.0912.6339.06M
March 10, 202612.5412.812.7412.9512.5421M
March 09, 202613.1612.9212.9213.5512.854.5M
March 06, 202612.5813.1113.1113.2912.4367.74M
March 05, 202612.7412.6712.6712.8612.4144.58M