Humanwell Healthcare (Group) Co.,Ltd. (600079.SS) SHH

23.01

+0.06(+0.26%)

Updated at September 09 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202521.8322.9522.9523.221.880.51M
September 05, 202521.7821.9121.9121.9921.4261.8M
September 04, 202522.421.7821.7822.621.4999.14M
September 03, 202520.9122.5722.5722.5720.8142.47M
September 02, 202520.5320.5220.5220.9920.4232.28M
September 01, 202520.3620.4820.4820.620.1826.91M
August 29, 202520.5620.420.420.6920.3828.36M
August 28, 202520.620.5320.5320.7820.0633.44M
August 27, 202521.0320.4120.4121.120.447.89M
August 26, 202520.7821.0821.0821.3520.7453.55M
August 25, 202520.920.7820.7820.9820.7144.59M
August 22, 202520.7420.9220.922120.7428.83M
August 21, 202520.820.7620.7620.9320.6931.75M
August 20, 202520.8920.820.820.9820.721.76M
August 19, 202520.920.8820.8821.3620.7941.95M
August 18, 202521.1321.1321.1321.332135.06M
August 15, 202521.221.1321.1321.2821.0926.91M
August 14, 202521.8221.1321.1321.882136.55M
August 13, 202521.921.8221.8221.9921.7216.85M
August 12, 202521.721.921.922.3121.6624.88M
August 11, 202521.5421.6921.6921.7321.4211.57M
August 08, 202521.721.5321.5321.7421.4115.74M
August 07, 202521.8121.7521.7521.9221.6213.74M
August 06, 20252221.8621.8622.121.7612.87M
August 05, 202521.9121.9321.9322.0721.7514.1M
August 04, 202521.8421.9321.9321.9821.5120.12M
August 01, 202521.7921.8321.8322.3921.7221.79M
July 31, 202521.8421.7821.7822.0221.718.19M
July 30, 202522.0421.9821.9822.3321.8320.66M
July 29, 202522.0222.0922.0922.2721.7715.96M
July 28, 202521.9522.0722.0722.1421.815.69M
July 25, 202522.2521.9521.9522.3721.916.93M
July 24, 202521.9622.222.222.4921.9621.57M
July 23, 202522.0321.9221.9222.2921.8721.81M
July 22, 202521.9222.0422.0422.1321.8617.11M
July 21, 202522.1121.8621.8622.1921.5623.71M
July 18, 202522.122.1522.1522.1921.9115.13M
July 17, 202521.6922.1122.1122.3721.6922.54M
July 16, 202521.3321.6721.6721.7421.3119.91M
July 15, 202521.3621.2821.2821.5221.1413.09M
July 14, 202521.321.3921.3921.521.2411.18M
July 11, 202521.421.3321.3321.6421.2820.19M
July 10, 202521.0821.2721.2721.4721.0612.23M
July 09, 202521.1521.1121.1121.2321.0511.72M
July 08, 202521.1521.1821.1821.2721.110.77M
July 07, 202521.3321.1521.1521.4321.111.57M
July 04, 202521.621.3821.3821.6221.3312.57M
July 03, 202521.1521.621.621.7421.1328.94M
July 02, 202521.0620.8520.8521.120.7512.2M
July 01, 202520.9921.0521.0521.1520.8412.98M
June 30, 202520.7520.9820.9821.0520.7215.56M
June 27, 202520.7220.6620.6620.8520.5612.93M
June 26, 202520.8820.7120.7121.420.6915.15M
June 25, 202520.7120.9920.9921.1420.5218.07M
June 24, 202520.6920.7220.7220.8720.5114.4M
June 23, 202520.7820.6820.6820.8720.628.85M
June 20, 202520.6620.7720.7720.8520.5810.4M
June 19, 202520.6620.6720.6720.820.5511.15M
June 18, 202520.6620.6420.6420.7920.529.4M
June 17, 202521.0520.6820.6821.2120.6416.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved