Humanwell Healthcare (Group) Co.,Ltd. (600079.SS) SHH

Currency In CNY

AD

600079.SS Historical Return

If you invested ¥1000 in Humanwell Healthcare (Group) Co.,Ltd. (600079.SS) 10 years ago, it would be worth ¥987.7 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥972.75, while ¥1000 invested 1 year ago would be worth ¥928.26. This corresponds to total returns of -1.23%, -2.72%, -7.17%, respectively, with annualized returns of -0.12%, -0.55%, -7.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600079.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202618.9819.2819.2819.318.714.06M
October 22, 202619.4519.0619.0619.571913.23M
October 21, 202619.6219.4919.4919.9219.478.31M
October 20, 202619.319.5519.5519.7519.1513.71M
October 19, 202618.8819.319.319.6418.8322.87M
October 16, 202620.0118.8918.8920.6918.6254.45M
October 15, 202619.819.9919.9920.1519.6721.09M
October 14, 202619.6519.9219.9219.9519.5813.15M
October 13, 202619.619.6919.6919.7819.3812.31M
October 12, 202619.2319.6519.6519.8819.221.07M
October 09, 202619.1919.2319.2319.3219.0110.81M
October 08, 202619.1919.1819.1819.3219.0610.82M
September 30, 202618.9219.1719.1719.1918.912.09M
September 29, 202618.818.8318.831918.756.07M
September 28, 202618.8618.8118.8118.9718.67.51M
September 24, 202618.8818.8218.8219.1818.88.91M
September 23, 202618.6918.8318.8318.8818.675.58M
September 22, 202618.7318.7318.7318.818.634.79M
September 21, 202618.5818.7818.7818.8218.497.82M
September 18, 202618.4218.4618.4618.5618.44.16M
September 17, 202618.3218.4218.4218.4618.322.85M
September 16, 202618.4518.3918.3918.5818.326.06M
September 15, 202618.5318.518.518.6818.46.29M
September 11, 202618.5518.3318.3318.5618.2511.12M
September 10, 202618.5418.5818.5818.6518.55.65M
September 09, 202618.818.6118.6118.818.588.03M
September 08, 202618.8718.818.818.9118.755.45M
September 07, 202618.7918.8618.8618.9918.726.22M
September 04, 202618.8918.7318.7318.918.719.49M
September 03, 202618.8818.8918.8918.9518.846.27M
September 02, 202618.8118.8918.8918.9718.788.44M
September 01, 202618.5918.8618.8618.9218.5611.09M
August 31, 202618.6718.6118.6118.7118.568.35M
August 28, 202618.4618.6618.6618.6918.4610.4M
August 27, 202618.418.4518.4518.5518.329.58M
August 26, 202618.3318.4618.4618.7618.2521.73M
August 25, 202617.8518.0218.0218.0217.815.42M
August 24, 202617.8717.8517.8517.9417.755.59M
August 21, 202617.8217.8917.8917.917.638.28M
August 20, 202618.0417.8617.8618.217.8311.12M
August 19, 202617.9218.0518.0518.2717.912.33M
August 18, 202617.917.9117.9117.9717.825.46M
August 17, 202617.9117.9117.9118.0117.798.14M
August 14, 202618.0817.9917.9918.1617.967.5M
August 13, 202618.118.0718.0718.1818.016.86M
August 12, 202617.9618.0618.0618.0717.875.91M
August 11, 202618.1317.9617.9618.3117.8613.96M
August 10, 202617.9418.1218.1218.3517.9114.9M
August 07, 202617.8117.9517.9517.9917.758.23M
August 06, 202617.6117.8117.8117.8417.588.46M
August 05, 202617.5517.6817.6817.7117.459.02M
August 04, 202617.7617.5517.5517.817.518.26M
August 03, 202617.617.6917.6917.7317.517.54M
July 31, 202617.8717.9117.911817.818.56M
July 30, 202617.9217.9417.9418.0817.8110.6M
July 29, 202617.7317.9117.9117.9717.6311.91M
July 28, 202617.4317.5917.5917.6917.436.73M
July 27, 202617.2217.4217.4217.5217.227.85M
July 24, 202617.417.1917.1917.4817.1910.46M
July 23, 202617.6317.4817.4817.6517.410.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved