Humanwell Healthcare (Group) Co.,Ltd. (600079.SS) SHH

Currency In CNY

AD

600079.SS Historical Return

If you invested ¥1000 in Humanwell Healthcare (Group) Co.,Ltd. (600079.SS) 10 years ago, it would be worth ¥920.27 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥832.48, while ¥1000 invested 1 year ago would be worth ¥860.92. This corresponds to total returns of -7.97%, -16.75%, -13.91%, respectively, with annualized returns of -0.83%, -3.6%, -13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600079.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.8217.8917.8917.917.638.28M
August 20, 202618.0417.8617.8618.217.8311.12M
August 19, 202617.9218.0518.0518.2717.912.33M
August 18, 202617.917.9117.9117.9717.825.46M
August 17, 202617.9117.9117.9118.0117.798.14M
August 14, 202618.0817.9917.9918.1617.967.5M
August 13, 202618.118.0718.0718.1818.016.86M
August 12, 202617.9618.0618.0618.0717.875.91M
August 11, 202618.1317.9617.9618.3117.8613.96M
August 10, 202617.9418.1218.1218.3517.9114.9M
August 07, 202617.8117.9517.9517.9917.758.23M
August 06, 202617.6117.8117.8117.8417.588.46M
August 05, 202617.5517.6817.6817.7117.459.02M
August 04, 202617.7617.5517.5517.817.518.26M
August 03, 202617.617.6917.6917.7317.517.54M
July 31, 202617.8717.9117.911817.818.56M
July 30, 202617.9217.9417.9418.0817.8110.6M
July 29, 202617.7317.9117.9117.9717.6311.91M
July 28, 202617.4317.5917.5917.6917.436.73M
July 27, 202617.2217.4217.4217.5217.227.85M
July 24, 202617.417.1917.1917.4817.1910.46M
July 23, 202617.6317.4817.4817.6517.410.71M
July 22, 202617.5517.6317.6317.7517.4610.35M
July 21, 202617.6217.5117.5117.7617.3315.01M
July 20, 202617.417.6917.6917.8117.413.24M
July 17, 202617.8217.4517.4518.0217.317.9M
July 16, 202617.6917.8517.8518.0317.5915.71M
July 15, 202617.4517.717.718.0717.4219.14M
July 14, 202617.3117.5917.5917.6917.2712.63M
July 13, 202617.3317.3817.3817.4717.2510.69M
July 10, 202617.2417.3317.3317.4517.139.61M
July 09, 202617.1617.2617.2617.3917.037.78M
July 08, 202617.3317.1317.1317.4417.118.03M
July 07, 202617.4917.2817.2817.5417.29.92M
July 06, 202617.7517.617.618.1817.4221.5M
July 03, 202617.3817.7717.7717.7717.2516.74M
July 02, 202616.8317.2217.2217.5116.7920.16M
July 01, 202616.3616.7316.7316.7616.313.07M
June 30, 202616.7116.4416.4416.7816.411.59M
June 29, 202616.2916.816.816.8916.2512.85M
June 26, 202616.6216.3716.3716.6416.3510.01M
June 25, 202616.8816.6216.621716.513.04M
June 24, 202617.0317.0317.0317.3116.911.77M
June 23, 202616.5317.1617.1617.3716.4721.69M
June 22, 202616.216.5416.5416.5716.0314.05M
June 18, 202616.716.4116.4116.8316.3515.68M
June 17, 202616.9616.716.716.9916.712.98M
June 16, 202617.2116.9916.9917.2116.9812.29M
June 15, 202617.3217.2217.2217.4917.189.48M
June 12, 202617.0417.3217.3217.4216.969.46M
June 11, 202617.217.0317.0317.2216.959.19M
June 10, 202617.3517.2517.2517.3817.26.82M
June 09, 202617.317.3917.3917.4617.26.6M
June 08, 202617.3217.2917.2917.517.1910M
June 05, 202617.6117.4217.4217.6217.386.81M
June 04, 202617.417.3417.3417.4617.326.81M
June 03, 202617.617.4117.4117.6217.417.46M
June 02, 202617.7517.6317.6317.7517.67.25M
June 01, 202617.4917.7717.7717.8117.429.83M
May 29, 202617.3317.517.517.717.312.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved