Humanwell Healthcare (Group) Co.,Ltd. (600079.SS) SHH

Currency In CNY

AD

600079.SS Historical Return

If you invested ¥1000 in Humanwell Healthcare (Group) Co.,Ltd. (600079.SS) 10 years ago, it would be worth ¥1,065.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥711.37, while ¥1000 invested 1 year ago would be worth ¥825.82. This corresponds to total returns of 6.55%, -28.86%, -17.42%, respectively, with annualized returns of 0.64%, -6.58%, -17.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600079.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.2417.3317.3317.4517.139.61M
July 09, 202617.1617.2617.2617.3917.037.78M
July 08, 202617.3317.1317.1317.4417.118.03M
July 07, 202617.4917.2817.2817.5417.29.92M
July 06, 202617.7517.617.618.1817.4221.5M
July 03, 202617.3817.7717.7717.7717.2516.74M
July 02, 202616.8317.2217.2217.5116.7920.16M
July 01, 202616.3616.7316.7316.7616.313.07M
June 30, 202616.7116.4416.4416.7816.411.59M
June 29, 202616.2916.816.816.8916.2512.85M
June 26, 202616.6216.3716.3716.6416.3510.01M
June 25, 202616.8816.6216.621716.513.04M
June 24, 202617.0317.0317.0317.3116.911.77M
June 23, 202616.5317.1617.1617.3716.4721.69M
June 22, 202616.216.5416.5416.5716.0314.05M
June 18, 202616.716.4116.4116.8316.3515.68M
June 17, 202616.9616.716.716.9916.712.98M
June 16, 202617.2116.9916.9917.2116.9812.29M
June 15, 202617.3217.2217.2217.4917.189.48M
June 12, 202617.0417.3217.3217.4216.969.46M
June 11, 202617.217.0317.0317.2216.959.19M
June 10, 202617.3517.2517.2517.3817.26.82M
June 09, 202617.317.3917.3917.4617.26.6M
June 08, 202617.3217.2917.2917.517.1910M
June 05, 202617.6117.4217.4217.6217.386.81M
June 04, 202617.417.3417.3417.4617.326.81M
June 03, 202617.617.4117.4117.6217.417.46M
June 02, 202617.7517.6317.6317.7517.67.25M
June 01, 202617.4917.7717.7717.8117.429.83M
May 29, 202617.3317.517.517.717.312.96M
May 28, 202617.5217.3817.3817.6517.3811.23M
May 27, 202617.617.5617.5617.6917.3212.41M
May 26, 202617.617.5617.5617.6717.412.13M
May 25, 202617.8517.6317.6317.9417.5811.39M
May 22, 202617.9217.8817.8818.0317.687.86M
May 21, 202617.6117.9317.9318.2417.5716.06M
May 20, 202617.9517.6417.6417.9517.5312.96M
May 19, 202617.8917.9717.9718.0117.886.86M
May 18, 202618.1617.9217.9218.1817.8117.15M
May 15, 202618.2718.218.218.3418.1810.62M
May 14, 202618.3918.2118.2118.618.2112.76M
May 13, 202618.4518.4218.4218.5218.4110.42M
May 12, 202618.5318.4418.4418.5318.413.66M
May 11, 202618.4418.5318.5318.6818.3917.61M
May 08, 202618.5818.4618.4618.5818.4114.55M
May 07, 202618.8218.6118.6118.8518.5518.62M
May 06, 202618.9918.7918.7918.9918.7512.35M
April 30, 202619.118.8818.8819.1118.8413.02M
April 29, 202618.6219.2119.2119.3518.617.22M
April 28, 202618.5618.618.618.7318.547.55M
April 27, 202618.618.5918.5918.6818.538.4M
April 24, 202618.4918.618.618.6418.437.82M
April 23, 202618.6718.5118.5118.6818.498.93M
April 22, 202618.6818.6718.6718.7518.639.34M
April 21, 202618.6918.718.718.7718.667.14M
April 20, 202618.7518.7118.7118.7818.659.14M
April 17, 202618.9118.818.818.9418.769.34M
April 16, 202618.8218.9818.9819.0218.7712.84M
April 15, 202618.6718.7918.7918.8818.6112.58M
April 14, 202618.5618.5418.5418.6218.468.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved