Humanwell Healthcare (Group) Co.,Ltd. (600079.SS) SHH

17.63

-0.14(-0.79%)

Updated at June 02 03:00PM

Currency In CNY

600079.SS Historical Return

If you invested ¥1000 in Humanwell Healthcare (Group) Co.,Ltd. (600079.SS) 10 years ago, it would be worth ¥1,176.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥686.79, while ¥1000 invested 1 year ago would be worth ¥793.43. This corresponds to total returns of 17.61%, -31.32%, -20.66%, respectively, with annualized returns of 1.63%, -7.24%, -20.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600079.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.7517.6317.6317.7517.67.25M
June 01, 202617.4917.7717.7717.8117.429.83M
May 29, 202617.3317.517.517.717.312.96M
May 28, 202617.5217.3817.3817.6517.3811.23M
May 27, 202617.617.5617.5617.6917.3212.41M
May 26, 202617.617.5617.5617.6717.412.13M
May 25, 202617.8517.6317.6317.9417.5811.39M
May 22, 202617.9217.8817.8818.0317.687.86M
May 21, 202617.6117.9317.9318.2417.5716.06M
May 20, 202617.9517.6417.6417.9517.5312.96M
May 19, 202617.8917.9717.9718.0117.886.86M
May 18, 202618.1617.9217.9218.1817.8117.15M
May 15, 202618.2718.218.218.3418.1810.62M
May 14, 202618.3918.2118.2118.618.2112.76M
May 13, 202618.4518.4218.4218.5218.4110.42M
May 12, 202618.5318.4418.4418.5318.413.66M
May 11, 202618.4418.5318.5318.6818.3917.61M
May 08, 202618.5818.4618.4618.5818.4114.55M
May 07, 202618.8218.6118.6118.8518.5518.62M
May 06, 202618.9918.7918.7918.9918.7512.35M
April 30, 202619.118.8818.8819.1118.8413.02M
April 29, 202618.6219.2119.2119.3518.617.22M
April 28, 202618.5618.618.618.7318.547.55M
April 27, 202618.618.5918.5918.6818.538.4M
April 24, 202618.4918.618.618.6418.437.82M
April 23, 202618.6718.5118.5118.6818.498.93M
April 22, 202618.6818.6718.6718.7518.639.34M
April 21, 202618.6918.718.718.7718.667.14M
April 20, 202618.7518.7118.7118.7818.659.14M
April 17, 202618.9118.818.818.9418.769.34M
April 16, 202618.8218.9818.9819.0218.7712.84M
April 15, 202618.6718.7918.7918.8818.6112.58M
April 14, 202618.5618.5418.5418.6218.468.2M
April 13, 202618.7518.5618.5618.7818.59.32M
April 10, 202618.6218.6218.6218.7518.538.87M
April 09, 202618.818.5418.5418.818.5211.3M
April 08, 202618.818.8218.8218.8818.710.83M
April 07, 202618.7318.5518.5518.8318.517.22M
April 03, 202618.918.718.718.9718.6610.26M
April 02, 202619.0618.9518.9519.318.912.53M
April 01, 202619.0119.0719.0719.1818.8212.75M
March 31, 202619.0418.8318.8319.3118.8117.59M
March 30, 202618.4218.8118.8118.8818.429.66M
March 27, 202618.2818.6318.6318.6518.199.48M
March 26, 202618.4818.3318.3318.5618.37.82M
March 25, 202618.2718.4418.4418.518.189.45M
March 24, 202618.2218.218.218.2317.9512.31M
March 23, 202618.4518.0318.0318.4517.9523.77M
March 20, 202618.9118.6818.6819.1318.6815.15M
March 19, 202619.0118.9118.9119.1118.8613.61M
March 18, 202619.2119.1819.1819.2819.0111M
March 17, 202619.3919.2419.2419.5619.211.88M
March 16, 202619.1319.3619.3619.5619.0413.89M
March 13, 202619.2619.1119.1119.419.0812.14M
March 12, 202619.419.2719.2719.4119.1114.75M
March 11, 202619.4919.419.419.519.368.97M
March 10, 202619.5119.3819.4919.5419.357.52M
March 09, 202619.5119.3719.3719.5519.3517M
March 06, 202619.5819.7119.7119.7119.4811.53M
March 05, 202619.5319.5919.5919.7419.5314.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved