Humanwell Healthcare (Group) Co.,Ltd. (600079.SS) SHH

18.47

-0.27(-1.44%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.5818.7418.7418.7818.3317.55M
December 03, 202518.9518.5718.5718.9618.4235.08M
December 02, 202519.4619.2119.2119.4719.1612.55M
December 01, 202519.3319.4419.4419.4819.2912.25M
November 28, 202519.2119.3319.3319.3819.218.73M
November 27, 202519.4119.2719.2719.4219.2610.66M
November 26, 202519.2919.419.419.6919.2517.52M
November 25, 202519.2219.2519.2519.3819.1813.92M
November 24, 202519.1719.1819.1819.3119.0415.57M
November 21, 202519.6119.1619.1619.7319.1124.32M
November 20, 202519.8519.7319.7319.9419.6812.71M
November 19, 202519.9919.8519.8520.0519.7717.12M
November 18, 202520.2320.0320.0320.2919.9727.02M
November 17, 202520.720.2920.2920.7320.2725.37M
November 14, 202520.7220.7820.7820.9420.6615.98M
November 13, 202520.6420.8220.8220.9520.5223.36M
November 12, 202520.5420.6120.6120.6720.515.5M
November 11, 202520.6220.4920.4920.720.4614.57M
November 10, 202520.4620.620.620.6720.3317.84M
November 07, 202520.320.4620.4620.4820.2517.06M
November 06, 202520.320.3520.3520.4620.1820.84M
November 05, 202520.1920.320.320.3520.1621.79M
November 04, 202520.7420.3920.3920.7720.2338.72M
November 03, 202521.0320.7320.7321.1420.6339.57M
October 31, 202521.421.1421.1421.4321.0135.81M
October 30, 202521.5821.1221.1221.6821.0137.85M
October 29, 202521.2121.1721.1721.3821.0619.09M
October 28, 202521.5421.321.321.5421.1921.82M
October 27, 202520.9221.5421.5421.7620.7342.22M
October 24, 202520.8120.7720.7720.8720.6810.24M
October 23, 202520.7220.820.820.8120.569.38M
October 22, 202520.7620.7820.7820.9320.758.82M
October 21, 202520.720.7320.7320.820.69.84M
October 20, 202520.5520.6320.6320.820.4912.12M
October 17, 202521.0220.6320.6321.1620.623.01M
October 16, 202521.1821.0421.0421.320.9914.52M
October 15, 20252121.1821.1821.1920.8715.31M
October 14, 202521.120.9720.9721.2320.918.32M
October 13, 202520.8721.0921.0921.2620.817.35M
October 10, 202521.321.3321.3321.5421.218.65M
October 09, 202521.121.3821.3821.4521.0920.41M
September 30, 202520.9621.0821.0821.1920.8916.09M
September 29, 202521.0620.9320.9321.0620.7720.28M
September 26, 202521.1221.0721.0721.2920.9715.37M
September 25, 202521.3821.2921.2921.4721.1915.03M
September 24, 202521.0521.4821.4821.4920.9820.42M
September 23, 202521.4121.1221.1221.4220.8424.28M
September 22, 202521.7521.4521.4521.8821.3224.43M
September 19, 202521.8321.6121.6121.8721.5122.56M
September 18, 202522.121.8321.8322.3621.6132.95M
September 17, 202522.421.9621.9622.4621.9125.78M
September 16, 202522.2522.2422.2422.4722.0524.21M
September 15, 202522.522.3822.3822.9122.3346.32M
September 12, 202522.1822.0422.0422.2521.8532.53M
September 11, 202522.2522.0322.0322.3821.6249.83M
September 10, 202523.0322.522.523.1822.4436.15M
September 09, 202522.723.0323.0323.6622.758.01M
September 08, 202521.8322.9522.9523.221.880.51M
September 05, 202521.7821.9121.9121.9921.4261.8M
September 04, 202522.421.7821.7822.621.4999.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved