Ginwa Enterprise (Group) Inc. (600080.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600080.SS Historical Return
If you invested ¥1000 in Ginwa Enterprise (Group) Inc. (600080.SS) 10 years ago, it would be worth ¥389.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥558.11, while ¥1000 invested 1 year ago would be worth ¥636.74. This corresponds to total returns of -61.03%, -44.19%, -36.33%, respectively, with annualized returns of -9.01%, -11.04%, -36.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600080.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.63 | 4.61 | 4.61 | 4.65 | 4.6 | 2.43M |
| September 29, 2026 | 4.65 | 4.64 | 4.64 | 4.69 | 4.64 | 1.59M |
| September 28, 2026 | 4.72 | 4.65 | 4.65 | 4.72 | 4.63 | 1.63M |
| September 24, 2026 | 4.72 | 4.73 | 4.73 | 4.74 | 4.69 | 2.06M |
| September 23, 2026 | 4.83 | 4.74 | 4.74 | 4.83 | 4.72 | 2.06M |
| September 22, 2026 | 4.83 | 4.8 | 4.8 | 4.86 | 4.8 | 1.92M |
| September 21, 2026 | 4.75 | 4.83 | 4.83 | 4.85 | 4.75 | 3.09M |
| September 18, 2026 | 4.75 | 4.77 | 4.77 | 4.79 | 4.72 | 1.44M |
| September 17, 2026 | 4.72 | 4.73 | 4.73 | 4.75 | 4.69 | 1.14M |
| September 16, 2026 | 4.67 | 4.76 | 4.76 | 4.76 | 4.64 | 2.32M |
| September 15, 2026 | 4.84 | 4.69 | 4.69 | 4.86 | 4.69 | 2.44M |
| September 11, 2026 | 4.87 | 4.8 | 4.8 | 4.88 | 4.75 | 2.66M |
| September 10, 2026 | 4.97 | 4.91 | 4.91 | 4.97 | 4.9 | 1.88M |
| September 09, 2026 | 5 | 4.98 | 4.98 | 5.07 | 4.94 | 2.65M |
| September 08, 2026 | 5.03 | 5 | 5 | 5.06 | 4.96 | 2.99M |
| September 07, 2026 | 4.93 | 5.05 | 5.05 | 5.13 | 4.93 | 7.22M |
| September 04, 2026 | 4.8 | 4.85 | 4.85 | 4.91 | 4.8 | 3.07M |
| September 03, 2026 | 4.92 | 4.8 | 4.8 | 4.93 | 4.8 | 2.77M |
| September 02, 2026 | 4.95 | 4.91 | 4.91 | 4.96 | 4.89 | 1.52M |
| September 01, 2026 | 4.88 | 4.95 | 4.95 | 4.95 | 4.87 | 2.28M |
| August 31, 2026 | 4.93 | 4.86 | 4.86 | 4.93 | 4.82 | 1.84M |
| August 28, 2026 | 4.88 | 4.92 | 4.92 | 4.98 | 4.88 | 2.84M |
| August 27, 2026 | 4.87 | 4.89 | 4.89 | 4.97 | 4.84 | 3.39M |
| August 26, 2026 | 4.81 | 4.86 | 4.86 | 4.91 | 4.81 | 2.4M |
| August 25, 2026 | 4.66 | 4.82 | 4.82 | 4.87 | 4.66 | 2.48M |
| August 24, 2026 | 4.77 | 4.69 | 4.69 | 4.84 | 4.67 | 1.79M |
| August 21, 2026 | 4.73 | 4.79 | 4.79 | 4.79 | 4.65 | 1.91M |
| August 20, 2026 | 4.7 | 4.79 | 4.79 | 4.83 | 4.69 | 2.24M |
| August 19, 2026 | 4.76 | 4.67 | 4.67 | 4.77 | 4.61 | 2.96M |
| August 18, 2026 | 4.87 | 4.79 | 4.79 | 4.88 | 4.79 | 1.73M |
| August 17, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.78 | 2.04M |
| August 14, 2026 | 4.93 | 4.87 | 4.87 | 4.96 | 4.84 | 2.16M |
| August 13, 2026 | 4.95 | 4.97 | 4.97 | 5 | 4.88 | 2.37M |
| August 12, 2026 | 4.95 | 4.95 | 4.95 | 5 | 4.92 | 1.76M |
| August 11, 2026 | 4.92 | 4.96 | 4.96 | 5.01 | 4.91 | 1.61M |
| August 10, 2026 | 4.87 | 4.96 | 4.96 | 4.97 | 4.87 | 1.88M |
| August 07, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.79 | 2.57M |
| August 06, 2026 | 4.9 | 4.89 | 4.89 | 4.93 | 4.86 | 1.42M |
| August 05, 2026 | 4.92 | 4.91 | 4.91 | 4.95 | 4.84 | 2.47M |
| August 04, 2026 | 4.93 | 4.94 | 4.94 | 4.98 | 4.88 | 1.5M |
| August 03, 2026 | 4.84 | 4.93 | 4.93 | 4.95 | 4.84 | 1.85M |
| July 31, 2026 | 4.8 | 4.83 | 4.83 | 4.87 | 4.75 | 2.14M |
| July 30, 2026 | 4.78 | 4.76 | 4.76 | 4.86 | 4.72 | 1.85M |
| July 29, 2026 | 4.84 | 4.82 | 4.82 | 4.9 | 4.8 | 2.51M |
| July 28, 2026 | 4.67 | 4.76 | 4.76 | 4.79 | 4.65 | 1.54M |
| July 27, 2026 | 4.5 | 4.68 | 4.68 | 4.71 | 4.5 | 2.21M |
| July 23, 2026 | 4.46 | 4.63 | 4.63 | 4.63 | 4.46 | 1.61M |
| July 22, 2026 | 4.54 | 4.5 | 4.5 | 4.61 | 4.45 | 1.67M |
| July 21, 2026 | 4.62 | 4.55 | 4.55 | 4.64 | 4.38 | 3.13M |
| July 20, 2026 | 4.75 | 4.6 | 4.6 | 4.85 | 4.56 | 3.17M |
| July 17, 2026 | 5.04 | 4.72 | 4.72 | 5.08 | 4.71 | 4.48M |
| July 16, 2026 | 4.95 | 5.08 | 5.08 | 5.18 | 4.91 | 3.98M |
| July 15, 2026 | 4.9 | 5.02 | 5.02 | 5.05 | 4.83 | 3.37M |
| July 14, 2026 | 4.72 | 4.92 | 4.92 | 4.92 | 4.68 | 2.79M |
| July 13, 2026 | 4.8 | 4.81 | 4.81 | 4.89 | 4.66 | 4.73M |
| July 10, 2026 | 4.7 | 4.77 | 4.77 | 4.88 | 4.64 | 3.66M |
| July 09, 2026 | 4.73 | 4.7 | 4.7 | 4.87 | 4.63 | 3.5M |
| July 08, 2026 | 4.71 | 4.78 | 4.78 | 4.83 | 4.69 | 3.15M |
| July 07, 2026 | 4.95 | 4.74 | 4.74 | 4.96 | 4.69 | 2.67M |
| July 06, 2026 | 4.97 | 4.94 | 4.94 | 5.08 | 4.88 | 4.56M |
AD
