Ginwa Enterprise (Group) Inc. (600080.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Ginwa Enterprise (Group) Inc. (600080.SS) 10 years ago, it would be worth ¥420.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.32, while ¥1000 invested 1 year ago would be worth ¥604.8. This corresponds to total returns of -57.91%, -29.87%, -39.52%, respectively, with annualized returns of -8.29%, -6.85%, -39.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.73 | 4.79 | 4.79 | 4.79 | 4.65 | 1.91M |
| August 20, 2026 | 4.7 | 4.79 | 4.79 | 4.83 | 4.69 | 2.24M |
| August 19, 2026 | 4.76 | 4.67 | 4.67 | 4.77 | 4.61 | 2.96M |
| August 18, 2026 | 4.87 | 4.79 | 4.79 | 4.88 | 4.79 | 1.73M |
| August 17, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.78 | 2.04M |
| August 14, 2026 | 4.93 | 4.87 | 4.87 | 4.96 | 4.84 | 2.16M |
| August 13, 2026 | 4.95 | 4.97 | 4.97 | 5 | 4.88 | 2.37M |
| August 12, 2026 | 4.95 | 4.95 | 4.95 | 5 | 4.92 | 1.76M |
| August 11, 2026 | 4.92 | 4.96 | 4.96 | 5.01 | 4.91 | 1.61M |
| August 10, 2026 | 4.87 | 4.96 | 4.96 | 4.97 | 4.87 | 1.88M |
| August 07, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.79 | 2.57M |
| August 06, 2026 | 4.9 | 4.89 | 4.89 | 4.93 | 4.86 | 1.42M |
| August 05, 2026 | 4.92 | 4.91 | 4.91 | 4.95 | 4.84 | 2.47M |
| August 04, 2026 | 4.93 | 4.94 | 4.94 | 4.98 | 4.88 | 1.5M |
| August 03, 2026 | 4.84 | 4.93 | 4.93 | 4.95 | 4.84 | 1.85M |
| July 31, 2026 | 4.8 | 4.83 | 4.83 | 4.87 | 4.75 | 2.14M |
| July 30, 2026 | 4.78 | 4.76 | 4.76 | 4.86 | 4.72 | 1.85M |
| July 29, 2026 | 4.84 | 4.82 | 4.82 | 4.9 | 4.8 | 2.51M |
| July 28, 2026 | 4.67 | 4.76 | 4.76 | 4.79 | 4.65 | 1.54M |
| July 27, 2026 | 4.5 | 4.68 | 4.68 | 4.71 | 4.5 | 2.21M |
| July 23, 2026 | 4.46 | 4.63 | 4.63 | 4.63 | 4.46 | 1.61M |
| July 22, 2026 | 4.54 | 4.5 | 4.5 | 4.61 | 4.45 | 1.67M |
| July 21, 2026 | 4.62 | 4.55 | 4.55 | 4.64 | 4.38 | 3.13M |
| July 20, 2026 | 4.75 | 4.6 | 4.6 | 4.85 | 4.56 | 3.17M |
| July 17, 2026 | 5.04 | 4.72 | 4.72 | 5.08 | 4.71 | 4.48M |
| July 16, 2026 | 4.95 | 5.08 | 5.08 | 5.18 | 4.91 | 3.98M |
| July 15, 2026 | 4.9 | 5.02 | 5.02 | 5.05 | 4.83 | 3.37M |
| July 14, 2026 | 4.72 | 4.92 | 4.92 | 4.92 | 4.68 | 2.79M |
| July 13, 2026 | 4.8 | 4.81 | 4.81 | 4.89 | 4.66 | 4.73M |
| July 10, 2026 | 4.7 | 4.77 | 4.77 | 4.88 | 4.64 | 3.66M |
| July 09, 2026 | 4.73 | 4.7 | 4.7 | 4.87 | 4.63 | 3.5M |
| July 08, 2026 | 4.71 | 4.78 | 4.78 | 4.83 | 4.69 | 3.15M |
| July 07, 2026 | 4.95 | 4.74 | 4.74 | 4.96 | 4.69 | 2.67M |
| July 06, 2026 | 4.97 | 4.94 | 4.94 | 5.08 | 4.88 | 4.56M |
| July 03, 2026 | 4.86 | 5 | 5 | 5.04 | 4.81 | 6.9M |
| July 02, 2026 | 4.72 | 4.86 | 4.86 | 4.92 | 4.71 | 7.38M |
| July 01, 2026 | 4.45 | 4.69 | 4.69 | 4.69 | 4.45 | 6.01M |
| June 30, 2026 | 4.53 | 4.47 | 4.47 | 4.54 | 4.36 | 5.25M |
| June 29, 2026 | 4.38 | 4.53 | 4.53 | 4.58 | 4.26 | 3.37M |
| June 26, 2026 | 4.46 | 4.41 | 4.41 | 4.46 | 4.34 | 3.38M |
| June 25, 2026 | 4.58 | 4.46 | 4.46 | 4.63 | 4.42 | 4.37M |
| June 24, 2026 | 4.76 | 4.62 | 4.62 | 4.9 | 4.58 | 5.72M |
| June 23, 2026 | 4.52 | 4.77 | 4.77 | 4.77 | 4.52 | 6.15M |
| June 22, 2026 | 4.53 | 4.54 | 4.54 | 4.59 | 4.38 | 6.42M |
| June 18, 2026 | 4.74 | 4.61 | 4.61 | 4.75 | 4.6 | 3.99M |
| June 17, 2026 | 4.94 | 4.76 | 4.76 | 4.94 | 4.76 | 3.71M |
| June 16, 2026 | 4.81 | 4.97 | 4.97 | 4.98 | 4.71 | 6.18M |
| June 15, 2026 | 4.79 | 4.87 | 4.87 | 5.02 | 4.79 | 6.64M |
| June 12, 2026 | 4.85 | 4.78 | 4.78 | 4.87 | 4.69 | 4.16M |
| June 11, 2026 | 4.87 | 4.78 | 4.78 | 4.94 | 4.7 | 6.04M |
| June 10, 2026 | 5.06 | 4.91 | 4.91 | 5.06 | 4.83 | 7.88M |
| June 09, 2026 | 5.24 | 5.06 | 5.06 | 5.27 | 5 | 5.5M |
| June 08, 2026 | 5.27 | 5.25 | 5.25 | 5.37 | 5.18 | 4.74M |
| June 05, 2026 | 5.53 | 5.4 | 5.4 | 5.57 | 5.33 | 5.53M |
| June 04, 2026 | 5.53 | 5.5 | 5.5 | 5.62 | 5.45 | 4.13M |
| June 03, 2026 | 5.79 | 5.6 | 5.6 | 5.8 | 5.55 | 6.24M |
| June 02, 2026 | 5.73 | 5.78 | 5.78 | 5.87 | 5.63 | 9.39M |
| June 01, 2026 | 5.41 | 5.73 | 5.73 | 5.77 | 5.36 | 10.19M |
| May 29, 2026 | 5.36 | 5.5 | 5.5 | 5.61 | 5.34 | 11.42M |
| May 28, 2026 | 5.24 | 5.34 | 5.34 | 5.38 | 5.22 | 3.7M |