Ginwa Enterprise (Group) Inc. (600080.SS) SHH

5.78

+0.05(+0.87%)

Updated at June 02 03:00PM

Currency In CNY

600080.SS Historical Return

If you invested ¥1000 in Ginwa Enterprise (Group) Inc. (600080.SS) 10 years ago, it would be worth ¥548.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥883.79, while ¥1000 invested 1 year ago would be worth ¥783.2. This corresponds to total returns of -45.16%, -11.62%, -21.68%, respectively, with annualized returns of -5.83%, -2.44%, -21.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600080.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.735.785.785.875.639.39M
June 01, 20265.415.735.735.775.3610.19M
May 29, 20265.365.55.55.615.3411.42M
May 28, 20265.245.345.345.385.223.7M
May 27, 20265.385.265.265.395.195.59M
May 26, 20265.475.365.365.525.325.15M
May 25, 20265.75.515.515.715.457.87M
May 22, 20265.715.735.735.775.634.39M
May 21, 20265.855.75.75.875.75.75M
May 20, 20265.985.855.856.015.787.17M
May 19, 20265.855.995.995.995.86.39M
May 18, 20265.935.895.895.935.639.5M
May 15, 20265.845.935.936.015.819.32M
May 14, 20265.915.85.85.965.7312.36M
May 13, 20265.985.965.966.085.9113.55M
May 12, 20266.175.955.956.275.9126.69M
May 11, 20266.256.216.216.36.2127.9M
May 08, 20266.546.546.546.546.543.45M
May 07, 20266.886.886.886.886.881.23M
May 06, 20267.247.247.247.247.24295,300
April 30, 20267.627.627.627.627.62164,000
April 28, 20267.828.028.028.037.829.55M
April 27, 20267.87.887.887.957.6710.15M
April 24, 20267.97.977.9787.686.57M
April 23, 20267.927.937.938.037.845.46M
April 22, 20268.17.937.938.17.856.49M
April 21, 20268.158.068.068.277.967.65M
April 20, 20268.098.238.238.267.947.26M
April 17, 20268.38.18.18.38.087.89M
April 16, 20268.448.298.298.448.258.91M
April 15, 20268.398.458.458.68.2210.38M
April 14, 20268.378.338.338.448.1810.15M
April 13, 20268.668.358.358.888.2223.34M
April 10, 20268.828.948.949.028.6221.01M
April 09, 20268.788.668.668.968.512.54M
April 08, 20268.728.88.88.888.712.06M
April 07, 20268.568.628.628.788.359.36M
April 03, 20268.788.58.58.798.3910.13M
April 02, 20268.818.798.798.978.719.84M
April 01, 20268.598.818.818.968.511.59M
March 31, 20268.698.548.548.738.515.92M
March 30, 20268.528.688.688.728.427.45M
March 27, 20268.28.68.68.648.187.58M
March 26, 20268.318.288.288.538.235.44M
March 25, 20268.318.38.38.348.224.94M
March 24, 20267.958.38.38.337.819.63M
March 23, 20268.187.767.768.227.678.73M
March 20, 20268.568.328.328.598.296.92M
March 19, 20268.678.578.578.678.55.13M
March 18, 20268.518.678.678.738.476.81M
March 17, 20268.688.58.58.738.495.66M
March 16, 20268.578.668.668.768.527.24M
March 13, 20268.98.68.68.938.5812.08M
March 12, 20268.718.968.969.058.5614.15M
March 11, 20268.778.718.718.898.688.4M
March 10, 20268.838.778.798.838.714.83M
March 09, 20268.58.838.838.98.416.8M
March 06, 20268.228.68.68.888.1921.65M
March 05, 20268.688.28.28.718.1415.41M
March 04, 20268.58.458.68.578.354.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved