Dongfeng Electronic Technology Co.,Ltd. (600081.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600081.SS Historical Return
If you invested ¥1000 in Dongfeng Electronic Technology Co.,Ltd. (600081.SS) 10 years ago, it would be worth ¥880.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.01, while ¥1000 invested 1 year ago would be worth ¥928.18. This corresponds to total returns of -11.99%, 3.3%, -7.18%, respectively, with annualized returns of -1.27%, 0.65%, -7.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600081.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.77 | 11.89 | 11.89 | 11.89 | 10.75 | 16.61M |
| September 29, 2026 | 10.62 | 10.81 | 10.81 | 10.9 | 10.61 | 5.52M |
| September 28, 2026 | 10.61 | 10.65 | 10.65 | 10.9 | 10.6 | 6.36M |
| September 24, 2026 | 10.52 | 10.7 | 10.7 | 10.84 | 10.51 | 6.4M |
| September 23, 2026 | 10.42 | 10.51 | 10.51 | 10.58 | 10.31 | 3.3M |
| September 22, 2026 | 10.36 | 10.45 | 10.45 | 10.46 | 10.27 | 2.81M |
| September 21, 2026 | 10.3 | 10.36 | 10.36 | 10.46 | 10.26 | 2.19M |
| September 18, 2026 | 10.3 | 10.34 | 10.34 | 10.43 | 10.28 | 1.79M |
| September 17, 2026 | 10.18 | 10.36 | 10.36 | 10.46 | 10.12 | 2.59M |
| September 16, 2026 | 10.2 | 10.21 | 10.21 | 10.24 | 10 | 2.04M |
| September 15, 2026 | 10.39 | 10.25 | 10.25 | 10.6 | 10.2 | 3.06M |
| September 11, 2026 | 10.16 | 10.24 | 10.24 | 10.36 | 10.1 | 2.79M |
| September 10, 2026 | 10.31 | 10.25 | 10.25 | 10.41 | 10.21 | 2.19M |
| September 09, 2026 | 10.43 | 10.43 | 10.43 | 10.5 | 10.37 | 1.68M |
| September 08, 2026 | 10.48 | 10.43 | 10.43 | 10.51 | 10.4 | 2.49M |
| September 07, 2026 | 10.6 | 10.44 | 10.44 | 10.61 | 10.36 | 2.59M |
| September 04, 2026 | 10.49 | 10.62 | 10.62 | 10.72 | 10.47 | 3.56M |
| September 03, 2026 | 10.41 | 10.47 | 10.47 | 10.54 | 10.4 | 2.21M |
| September 02, 2026 | 10.4 | 10.47 | 10.47 | 10.49 | 10.34 | 1.82M |
| September 01, 2026 | 10.42 | 10.42 | 10.42 | 10.56 | 10.42 | 2.06M |
| August 31, 2026 | 10.36 | 10.41 | 10.41 | 10.5 | 10.32 | 1.92M |
| August 28, 2026 | 10.41 | 10.41 | 10.41 | 10.5 | 10.37 | 2.12M |
| August 27, 2026 | 10.23 | 10.37 | 10.37 | 10.39 | 10.22 | 2.26M |
| August 26, 2026 | 10.1 | 10.35 | 10.35 | 10.54 | 10.08 | 4.98M |
| August 25, 2026 | 9.95 | 10.14 | 10.14 | 10.21 | 9.95 | 2.87M |
| August 24, 2026 | 10.1 | 10.03 | 10.03 | 10.18 | 9.98 | 2.19M |
| August 21, 2026 | 10.07 | 10.1 | 10.1 | 10.1 | 9.95 | 2.11M |
| August 20, 2026 | 9.93 | 10.1 | 10.1 | 10.11 | 9.9 | 1.87M |
| August 19, 2026 | 10.25 | 9.91 | 9.91 | 10.3 | 9.9 | 3.11M |
| August 18, 2026 | 10.5 | 10.35 | 10.35 | 10.57 | 10.26 | 3.8M |
| August 17, 2026 | 10.22 | 10.59 | 10.59 | 10.88 | 10.07 | 6.29M |
| August 14, 2026 | 9.96 | 10.21 | 10.21 | 10.22 | 9.93 | 3.04M |
| August 13, 2026 | 10.07 | 10 | 10 | 10.11 | 9.94 | 2.58M |
| August 12, 2026 | 10.08 | 10.07 | 10.07 | 10.09 | 9.94 | 2.73M |
| August 11, 2026 | 10 | 10.09 | 10.09 | 10.1 | 9.93 | 2.64M |
| August 10, 2026 | 9.94 | 10.04 | 10.04 | 10.09 | 9.83 | 2.46M |
| August 07, 2026 | 9.86 | 9.93 | 9.93 | 9.94 | 9.73 | 3.23M |
| August 06, 2026 | 9.89 | 9.87 | 9.87 | 10.03 | 9.75 | 2.32M |
| August 05, 2026 | 9.99 | 9.95 | 9.95 | 10.04 | 9.86 | 2.78M |
| August 04, 2026 | 10.15 | 9.95 | 9.95 | 10.15 | 9.93 | 3.05M |
| August 03, 2026 | 9.96 | 10.12 | 10.12 | 10.12 | 9.92 | 2.72M |
| July 31, 2026 | 9.94 | 9.97 | 9.97 | 10 | 9.77 | 3.67M |
| July 30, 2026 | 9.74 | 9.91 | 9.91 | 9.98 | 9.74 | 2.95M |
| July 29, 2026 | 9.66 | 9.79 | 9.79 | 9.85 | 9.65 | 2.57M |
| July 28, 2026 | 9.53 | 9.68 | 9.68 | 9.78 | 9.5 | 2.49M |
| July 27, 2026 | 9.45 | 9.61 | 9.61 | 9.65 | 9.33 | 2.39M |
| July 23, 2026 | 9.25 | 9.47 | 9.47 | 9.49 | 9.2 | 2.6M |
| July 22, 2026 | 9.47 | 9.28 | 9.28 | 9.47 | 9.17 | 3.11M |
| July 21, 2026 | 9.7 | 9.5 | 9.5 | 9.73 | 9.32 | 4.56M |
| July 20, 2026 | 9.32 | 9.66 | 9.66 | 9.66 | 9.28 | 5.37M |
| July 17, 2026 | 9.53 | 9.3 | 9.3 | 9.69 | 9.25 | 3.24M |
| July 16, 2026 | 9.43 | 9.59 | 9.59 | 9.7 | 9.36 | 3.09M |
| July 15, 2026 | 9.46 | 9.53 | 9.53 | 9.63 | 9.32 | 3.33M |
| July 14, 2026 | 9.05 | 9.26 | 9.26 | 9.27 | 8.9 | 2.32M |
| July 13, 2026 | 9.16 | 9.06 | 9.06 | 9.35 | 9.01 | 3.58M |
| July 10, 2026 | 9.09 | 9.27 | 9.27 | 9.41 | 8.99 | 3.25M |
| July 09, 2026 | 9.22 | 9.09 | 9.09 | 9.23 | 8.98 | 2.48M |
| July 08, 2026 | 9.32 | 9.21 | 9.21 | 9.32 | 9.04 | 2.08M |
| July 07, 2026 | 9.56 | 9.32 | 9.32 | 9.67 | 9.3 | 2.85M |
| July 06, 2026 | 9.72 | 9.59 | 9.59 | 9.81 | 9.55 | 3.39M |
AD
