Dongfeng Electronic Technology Co.,Ltd. (600081.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600081.SS Historical Return
If you invested ¥1000 in Dongfeng Electronic Technology Co.,Ltd. (600081.SS) 10 years ago, it would be worth ¥738.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥667.78, while ¥1000 invested 1 year ago would be worth ¥772.87. This corresponds to total returns of -26.15%, -33.22%, -22.71%, respectively, with annualized returns of -2.98%, -7.75%, -22.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600081.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.94 | 9.97 | 9.97 | 10 | 9.77 | 3.67M |
| July 30, 2026 | 9.74 | 9.91 | 9.91 | 9.98 | 9.74 | 2.95M |
| July 29, 2026 | 9.66 | 9.79 | 9.79 | 9.85 | 9.65 | 2.57M |
| July 28, 2026 | 9.53 | 9.68 | 9.68 | 9.78 | 9.5 | 2.49M |
| July 27, 2026 | 9.45 | 9.61 | 9.61 | 9.65 | 9.33 | 2.39M |
| July 23, 2026 | 9.25 | 9.47 | 9.47 | 9.49 | 9.2 | 2.6M |
| July 22, 2026 | 9.47 | 9.28 | 9.28 | 9.47 | 9.17 | 3.11M |
| July 21, 2026 | 9.7 | 9.5 | 9.5 | 9.73 | 9.32 | 4.56M |
| July 20, 2026 | 9.32 | 9.66 | 9.66 | 9.66 | 9.28 | 5.37M |
| July 17, 2026 | 9.53 | 9.3 | 9.3 | 9.69 | 9.25 | 3.24M |
| July 16, 2026 | 9.43 | 9.59 | 9.59 | 9.7 | 9.36 | 3.09M |
| July 15, 2026 | 9.46 | 9.53 | 9.53 | 9.63 | 9.32 | 3.33M |
| July 14, 2026 | 9.05 | 9.26 | 9.26 | 9.27 | 8.9 | 2.32M |
| July 13, 2026 | 9.16 | 9.06 | 9.06 | 9.35 | 9.01 | 3.58M |
| July 10, 2026 | 9.09 | 9.27 | 9.27 | 9.41 | 8.99 | 3.25M |
| July 09, 2026 | 9.22 | 9.09 | 9.09 | 9.23 | 8.98 | 2.48M |
| July 08, 2026 | 9.32 | 9.21 | 9.21 | 9.32 | 9.04 | 2.08M |
| July 07, 2026 | 9.56 | 9.32 | 9.32 | 9.67 | 9.3 | 2.85M |
| July 06, 2026 | 9.72 | 9.59 | 9.59 | 9.81 | 9.55 | 3.39M |
| July 03, 2026 | 9.3 | 9.75 | 9.75 | 9.85 | 9.22 | 5.11M |
| July 02, 2026 | 9.18 | 9.21 | 9.21 | 9.44 | 9.17 | 2.53M |
| July 01, 2026 | 9.08 | 9.2 | 9.2 | 9.3 | 9.08 | 2.85M |
| June 30, 2026 | 8.99 | 9.08 | 9.08 | 9.2 | 8.97 | 2.5M |
| June 29, 2026 | 9.08 | 9.02 | 9.02 | 9.13 | 8.81 | 3.12M |
| June 26, 2026 | 9.39 | 9.11 | 9.11 | 9.39 | 9.09 | 3.13M |
| June 25, 2026 | 9.78 | 9.39 | 9.39 | 9.78 | 9.37 | 3.89M |
| June 24, 2026 | 10.05 | 9.74 | 9.74 | 10.07 | 9.7 | 3.17M |
| June 23, 2026 | 9.88 | 10.05 | 10.05 | 10.14 | 9.8 | 2.94M |
| June 22, 2026 | 9.98 | 9.89 | 9.89 | 10.03 | 9.59 | 4.67M |
| June 18, 2026 | 10.12 | 10 | 10 | 10.17 | 9.96 | 2.81M |
| June 17, 2026 | 10.45 | 10.18 | 10.18 | 10.45 | 10.09 | 3M |
| June 16, 2026 | 10.26 | 10.43 | 10.43 | 10.48 | 10.2 | 3.84M |
| June 15, 2026 | 10.09 | 10.26 | 10.26 | 10.31 | 10.09 | 2.65M |
| June 12, 2026 | 10.1 | 10.1 | 10.1 | 10.18 | 9.97 | 2.65M |
| June 11, 2026 | 10.17 | 10.03 | 10.03 | 10.24 | 9.89 | 2.82M |
| June 10, 2026 | 10.4 | 10.25 | 10.25 | 10.43 | 10.09 | 3.13M |
| June 09, 2026 | 10.54 | 10.45 | 10.45 | 10.58 | 10.31 | 2.91M |
| June 08, 2026 | 10.32 | 10.51 | 10.51 | 10.88 | 10.28 | 4.65M |
| June 05, 2026 | 10.58 | 10.59 | 10.59 | 10.72 | 10.17 | 5.29M |
| June 04, 2026 | 10.65 | 10.58 | 10.58 | 10.86 | 10.52 | 3.4M |
| June 03, 2026 | 10.85 | 10.73 | 10.73 | 10.91 | 10.64 | 3.08M |
| June 02, 2026 | 10.92 | 10.89 | 10.89 | 11.06 | 10.78 | 2.97M |
| June 01, 2026 | 10.67 | 10.92 | 10.92 | 11.02 | 10.54 | 4.74M |
| May 29, 2026 | 10.95 | 10.67 | 10.67 | 11.16 | 10.6 | 5.95M |
| May 28, 2026 | 11.1 | 10.99 | 10.99 | 11.18 | 10.78 | 4.41M |
| May 27, 2026 | 11.38 | 11.13 | 11.13 | 11.6 | 11.05 | 7.07M |
| May 26, 2026 | 11.94 | 11.47 | 11.47 | 11.95 | 11.34 | 7.86M |
| May 25, 2026 | 12.12 | 12.01 | 12.01 | 12.13 | 11.85 | 6.33M |
| May 22, 2026 | 11.98 | 12.11 | 12.11 | 12.15 | 11.9 | 7.36M |
| May 21, 2026 | 12.1 | 11.94 | 11.94 | 12.33 | 11.92 | 8.7M |
| May 20, 2026 | 12.52 | 12.11 | 12.11 | 12.52 | 11.98 | 10.2M |
| May 19, 2026 | 12.3 | 12.41 | 12.41 | 12.86 | 12.3 | 14.3M |
| May 18, 2026 | 12.98 | 12.4 | 12.4 | 12.98 | 12.36 | 20.87M |
| May 15, 2026 | 11.73 | 12.94 | 12.94 | 12.94 | 11.73 | 14.4M |
| May 14, 2026 | 12 | 11.76 | 11.76 | 12.09 | 11.76 | 4.59M |
| May 13, 2026 | 11.73 | 11.98 | 11.98 | 12.1 | 11.6 | 8.33M |
| May 12, 2026 | 11.84 | 11.74 | 11.74 | 11.9 | 11.55 | 8.78M |
| May 11, 2026 | 12.44 | 11.85 | 11.85 | 12.66 | 11.76 | 16.04M |
| May 08, 2026 | 12.7 | 12.69 | 12.69 | 12.91 | 12.41 | 13.31M |
| May 07, 2026 | 12.27 | 12.57 | 12.57 | 12.88 | 12.13 | 15.77M |
AD
