Dongfeng Electronic Technology Co.,Ltd. (600081.SS) SHH

Currency In CNY

600081.SS Historical Return

If you invested ¥1000 in Dongfeng Electronic Technology Co.,Ltd. (600081.SS) 10 years ago, it would be worth ¥777.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥798.75, while ¥1000 invested 1 year ago would be worth ¥760.77. This corresponds to total returns of -22.25%, -20.12%, -23.92%, respectively, with annualized returns of -2.48%, -4.4%, -23.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600081.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.31	10.25	10.25	10.41	10.21	2.19M
September 09, 2026	10.43	10.43	10.43	10.5	10.37	1.68M
September 08, 2026	10.48	10.43	10.43	10.51	10.4	2.49M
September 07, 2026	10.6	10.44	10.44	10.61	10.36	2.59M
September 04, 2026	10.49	10.62	10.62	10.72	10.47	3.56M
September 03, 2026	10.41	10.47	10.47	10.54	10.4	2.21M
September 02, 2026	10.4	10.47	10.47	10.49	10.34	1.82M
September 01, 2026	10.42	10.42	10.42	10.56	10.42	2.06M
August 31, 2026	10.36	10.41	10.41	10.5	10.32	1.92M
August 28, 2026	10.41	10.41	10.41	10.5	10.37	2.12M
August 27, 2026	10.23	10.37	10.37	10.39	10.22	2.26M
August 26, 2026	10.1	10.35	10.35	10.54	10.08	4.98M
August 25, 2026	9.95	10.14	10.14	10.21	9.95	2.87M
August 24, 2026	10.1	10.03	10.03	10.18	9.98	2.19M
August 21, 2026	10.07	10.1	10.1	10.1	9.95	2.11M
August 20, 2026	9.93	10.1	10.1	10.11	9.9	1.87M
August 19, 2026	10.25	9.91	9.91	10.3	9.9	3.11M
August 18, 2026	10.5	10.35	10.35	10.57	10.26	3.8M
August 17, 2026	10.22	10.59	10.59	10.88	10.07	6.29M
August 14, 2026	9.96	10.21	10.21	10.22	9.93	3.04M
August 13, 2026	10.07	10	10	10.11	9.94	2.58M
August 12, 2026	10.08	10.07	10.07	10.09	9.94	2.73M
August 11, 2026	10	10.09	10.09	10.1	9.93	2.64M
August 10, 2026	9.94	10.04	10.04	10.09	9.83	2.46M
August 07, 2026	9.86	9.93	9.93	9.94	9.73	3.23M
August 06, 2026	9.89	9.87	9.87	10.03	9.75	2.32M
August 05, 2026	9.99	9.95	9.95	10.04	9.86	2.78M
August 04, 2026	10.15	9.95	9.95	10.15	9.93	3.05M
August 03, 2026	9.96	10.12	10.12	10.12	9.92	2.72M
July 31, 2026	9.94	9.97	9.97	10	9.77	3.67M
July 30, 2026	9.74	9.91	9.91	9.98	9.74	2.95M
July 29, 2026	9.66	9.79	9.79	9.85	9.65	2.57M
July 28, 2026	9.53	9.68	9.68	9.78	9.5	2.49M
July 27, 2026	9.45	9.61	9.61	9.65	9.33	2.39M
July 23, 2026	9.25	9.47	9.47	9.49	9.2	2.6M
July 22, 2026	9.47	9.28	9.28	9.47	9.17	3.11M
July 21, 2026	9.7	9.5	9.5	9.73	9.32	4.56M
July 20, 2026	9.32	9.66	9.66	9.66	9.28	5.37M
July 17, 2026	9.53	9.3	9.3	9.69	9.25	3.24M
July 16, 2026	9.43	9.59	9.59	9.7	9.36	3.09M
July 15, 2026	9.46	9.53	9.53	9.63	9.32	3.33M
July 14, 2026	9.05	9.26	9.26	9.27	8.9	2.32M
July 13, 2026	9.16	9.06	9.06	9.35	9.01	3.58M
July 10, 2026	9.09	9.27	9.27	9.41	8.99	3.25M
July 09, 2026	9.22	9.09	9.09	9.23	8.98	2.48M
July 08, 2026	9.32	9.21	9.21	9.32	9.04	2.08M
July 07, 2026	9.56	9.32	9.32	9.67	9.3	2.85M
July 06, 2026	9.72	9.59	9.59	9.81	9.55	3.39M
July 03, 2026	9.3	9.75	9.75	9.85	9.22	5.11M
July 02, 2026	9.18	9.21	9.21	9.44	9.17	2.53M
July 01, 2026	9.08	9.2	9.2	9.3	9.08	2.85M
June 30, 2026	8.99	9.08	9.08	9.2	8.97	2.5M
June 29, 2026	9.08	9.02	9.02	9.13	8.81	3.12M
June 26, 2026	9.39	9.11	9.11	9.39	9.09	3.13M
June 25, 2026	9.78	9.39	9.39	9.78	9.37	3.89M
June 24, 2026	10.05	9.74	9.74	10.07	9.7	3.17M
June 23, 2026	9.88	10.05	10.05	10.14	9.8	2.94M
June 22, 2026	9.98	9.89	9.89	10.03	9.59	4.67M
June 18, 2026	10.12	10	10	10.17	9.96	2.81M
June 17, 2026	10.45	10.18	10.18	10.45	10.09	3M