Dongfeng Electronic Technology Co.,Ltd. (600081.SS) SHH

10.89

-0.03(-0.27%)

Updated at June 02 03:00PM

Currency In CNY

600081.SS Historical Return

If you invested ¥1000 in Dongfeng Electronic Technology Co.,Ltd. (600081.SS) 10 years ago, it would be worth ¥768.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.77, while ¥1000 invested 1 year ago would be worth ¥752.07. This corresponds to total returns of -23.15%, -17.12%, -24.79%, respectively, with annualized returns of -2.6%, -3.68%, -24.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600081.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.67	10.92	10.92	11.02	10.54	4.74M
May 29, 2026	10.95	10.67	10.67	11.16	10.6	5.95M
May 28, 2026	11.1	10.99	10.99	11.18	10.78	4.41M
May 27, 2026	11.38	11.13	11.13	11.6	11.05	7.07M
May 26, 2026	11.94	11.47	11.47	11.95	11.34	7.86M
May 25, 2026	12.12	12.01	12.01	12.13	11.85	6.33M
May 22, 2026	11.98	12.11	12.11	12.15	11.9	7.36M
May 21, 2026	12.1	11.94	11.94	12.33	11.92	8.7M
May 20, 2026	12.52	12.11	12.11	12.52	11.98	10.2M
May 19, 2026	12.3	12.41	12.41	12.86	12.3	14.3M
May 18, 2026	12.98	12.4	12.4	12.98	12.36	20.87M
May 15, 2026	11.73	12.94	12.94	12.94	11.73	14.4M
May 14, 2026	12	11.76	11.76	12.09	11.76	4.59M
May 13, 2026	11.73	11.98	11.98	12.1	11.6	8.33M
May 12, 2026	11.84	11.74	11.74	11.9	11.55	8.78M
May 11, 2026	12.44	11.85	11.85	12.66	11.76	16.04M
May 08, 2026	12.7	12.69	12.69	12.91	12.41	13.31M
May 07, 2026	12.27	12.57	12.57	12.88	12.13	15.77M
May 06, 2026	11.3	12.27	12.27	12.38	11.28	18.01M
April 30, 2026	11.07	11.29	11.29	11.43	11.01	5.75M
April 29, 2026	10.73	10.92	10.92	11	10.73	2.28M
April 28, 2026	10.85	10.79	10.79	10.86	10.65	2.64M
April 27, 2026	10.7	10.85	10.85	10.87	10.68	2.66M
April 24, 2026	10.61	10.7	10.7	10.78	10.46	2.57M
April 23, 2026	10.82	10.66	10.66	10.87	10.61	2.98M
April 22, 2026	10.82	10.85	10.85	10.85	10.63	2.85M
April 21, 2026	10.98	10.82	10.82	10.98	10.78	2.15M
April 20, 2026	11	10.96	10.96	11.09	10.92	3.2M
April 17, 2026	11.14	11.05	11.05	11.14	10.97	1.78M
April 16, 2026	11.11	11.15	11.15	11.16	11	2.21M
April 15, 2026	11.21	11.12	11.12	11.27	11.05	2.01M
April 14, 2026	11.18	11.21	11.21	11.22	11.08	1.81M
April 13, 2026	11.19	11.13	11.13	11.19	11.07	1.66M
April 10, 2026	11.05	11.2	11.2	11.28	11.05	2.18M
April 09, 2026	11.14	10.99	10.99	11.25	10.93	2.1M
April 08, 2026	11.01	11.18	11.18	11.2	11.01	1.78M
April 07, 2026	10.91	10.91	10.91	10.95	10.73	1.67M
April 03, 2026	11.09	10.89	10.89	11.17	10.86	1.61M
April 02, 2026	11.3	11.14	11.14	11.3	11.09	1.41M
April 01, 2026	11.3	11.32	11.32	11.43	11.29	1.66M
March 31, 2026	11.22	11.28	11.28	11.44	11.15	1.83M
March 30, 2026	11.13	11.2	11.2	11.23	11.04	1.16M
March 27, 2026	11.05	11.18	11.18	11.2	11	1.27M
March 26, 2026	11.21	11.13	11.13	11.38	11.09	1.7M
March 25, 2026	11.02	11.2	11.2	11.3	11.02	1.91M
March 24, 2026	10.78	11.08	11.08	11.08	10.65	2.6M
March 23, 2026	11.22	10.63	10.63	11.22	10.5	4.33M
March 20, 2026	11.8	11.32	11.32	11.81	11.32	2.94M
March 19, 2026	11.83	11.77	11.77	11.98	11.71	2.4M
March 18, 2026	11.95	11.93	11.93	12.06	11.81	2.6M
March 17, 2026	11.92	11.93	11.93	12.06	11.88	3.84M
March 16, 2026	11.76	11.92	11.92	12	11.72	3.25M
March 13, 2026	11.75	11.81	11.81	11.9	11.71	2.45M
March 12, 2026	11.87	11.75	11.75	11.87	11.75	2.21M
March 11, 2026	11.84	11.87	11.87	11.99	11.76	3.64M
March 10, 2026	11.52	11.84	11.86	12.27	11.52	4.71M
March 09, 2026	11.4	11.47	11.47	11.51	11.27	1.98M
March 06, 2026	11.34	11.49	11.49	11.51	11.33	2.51M
March 05, 2026	11.37	11.35	11.35	11.45	11.31	2.36M
March 04, 2026	11.31	11.15	11.3	11.35	11.13	1.75M