Dongfeng Electronic Technology Co.,Ltd. (600081.SS) SHH

13.79

+0.03(+0.22%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.7313.7613.7613.8513.6610.63M
August 15, 202513.413.8113.8113.8213.49.73M
August 14, 202513.7713.4513.4513.8313.3811.17M
August 13, 202513.8613.8113.8113.9113.7311.66M
August 12, 202513.613.8613.8613.9713.4918.2M
August 11, 202513.4313.713.713.8213.2523.75M
August 08, 202513.0813.113.113.2712.958.22M
August 07, 202513.213.0813.0813.2513.035.48M
August 06, 202513.0713.213.213.213.035.67M
August 05, 202512.9413.0913.0913.0912.945.06M
August 04, 202512.8412.9512.9512.9712.714.29M
August 01, 202512.7612.8412.8412.9112.763.17M
July 31, 202512.8512.7712.7712.9212.744.71M
July 30, 202513.0412.8712.8713.0412.785.99M
July 29, 202513.1613.0213.0213.1712.829.87M
July 28, 202513.4213.2213.2213.4513.187.56M
July 25, 202513.2813.3313.3313.4213.187.75M
July 24, 202513.1613.2613.2613.2713.165.59M
July 23, 202513.4513.1913.1913.4513.159.38M
July 22, 202513.3313.4513.4513.7313.3111.9M
July 21, 202513.213.3613.3613.3613.198.68M
July 18, 202513.3313.2413.2413.3413.136.97M
July 17, 202513.213.3213.3213.3213.118.13M
July 16, 202513.1213.1613.1613.2213.055.28M
July 15, 202513.2313.1513.1513.3812.978.93M
July 14, 202513.1113.2413.2413.2513.066.66M
July 11, 202513.0813.1113.1113.1513.015.93M
July 10, 202513.0313.0813.0813.112.975.14M
July 09, 202513.0913.113.113.2813.068.13M
July 08, 202512.913.0513.0513.1412.865.86M
July 07, 202512.9112.912.912.9412.784.33M
July 04, 202513.0912.8712.8713.0912.854.98M
July 03, 202512.9913.0513.0513.1112.984.84M
July 02, 202513.1913.0413.0413.3113.016.2M
July 01, 202513.0913.1913.1913.2713.018.34M
June 30, 202513.0113.0913.0913.112.916.31M
June 27, 202513.0813.0113.0113.212.997.04M
June 26, 202513.212.9912.9913.2912.9811.59M
June 25, 202512.7313.2413.2413.2812.6616.77M
June 24, 202512.4512.7512.7512.7812.449.35M
June 23, 202512.2612.3712.3712.4212.125.22M
June 20, 202512.312.312.312.412.245.1M
June 19, 202512.7812.3312.3312.8212.38.84M
June 18, 202512.9412.7812.7812.9612.637.3M
June 17, 202512.9212.9612.9612.9912.855.06M
June 16, 202512.712.9212.9212.9512.75.82M
June 13, 202513.3212.8312.8313.3412.7712.79M
June 12, 202513.513.3213.3213.5313.259.47M
June 11, 202513.5613.5313.5313.7313.511.43M
June 10, 202513.4213.6513.6513.6513.217.73M
June 09, 202513.3113.4213.4213.4413.3111.57M
June 06, 202513.6813.3113.3113.6813.2521.26M
June 05, 202514.5713.8513.8514.5713.6132.92M
June 04, 202514.5314.8514.8514.8914.1818.94M
June 03, 202514.514.5314.5314.7914.422.45M
May 30, 202516.2914.9514.9516.2914.9444.12M
May 29, 20251516.616.616.61548.01M
May 28, 202514.915.0915.0915.8514.931.73M
May 27, 202515.1314.8814.8815.3814.6227.03M
May 26, 202515.3515.215.215.9814.8833.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved