Dongfeng Electronic Technology Co.,Ltd. (600081.SS) SHH

Currency In CNY

600081.SS Historical Return

If you invested ¥1000 in Dongfeng Electronic Technology Co.,Ltd. (600081.SS) 10 years ago, it would be worth ¥636.24 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥664.04, while ¥1000 invested 1 year ago would be worth ¥702.81. This corresponds to total returns of -36.38%, -33.6%, -29.72%, respectively, with annualized returns of -4.42%, -7.86%, -29.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600081.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.09	9.27	9.27	9.41	8.99	3.25M
July 09, 2026	9.22	9.09	9.09	9.23	8.98	2.48M
July 08, 2026	9.32	9.21	9.21	9.32	9.04	2.08M
July 07, 2026	9.56	9.32	9.32	9.67	9.3	2.85M
July 06, 2026	9.72	9.59	9.59	9.81	9.55	3.39M
July 03, 2026	9.3	9.75	9.75	9.85	9.22	5.11M
July 02, 2026	9.18	9.21	9.21	9.44	9.17	2.53M
July 01, 2026	9.08	9.2	9.2	9.3	9.08	2.85M
June 30, 2026	8.99	9.08	9.08	9.2	8.97	2.5M
June 29, 2026	9.08	9.02	9.02	9.13	8.81	3.12M
June 26, 2026	9.39	9.11	9.11	9.39	9.09	3.13M
June 25, 2026	9.78	9.39	9.39	9.78	9.37	3.89M
June 24, 2026	10.05	9.74	9.74	10.07	9.7	3.17M
June 23, 2026	9.88	10.05	10.05	10.14	9.8	2.94M
June 22, 2026	9.98	9.89	9.89	10.03	9.59	4.67M
June 18, 2026	10.12	10	10	10.17	9.96	2.81M
June 17, 2026	10.45	10.18	10.18	10.45	10.09	3M
June 16, 2026	10.26	10.43	10.43	10.48	10.2	3.84M
June 15, 2026	10.09	10.26	10.26	10.31	10.09	2.65M
June 12, 2026	10.1	10.1	10.1	10.18	9.97	2.65M
June 11, 2026	10.17	10.03	10.03	10.24	9.89	2.82M
June 10, 2026	10.4	10.25	10.25	10.43	10.09	3.13M
June 09, 2026	10.54	10.45	10.45	10.58	10.31	2.91M
June 08, 2026	10.32	10.51	10.51	10.88	10.28	4.65M
June 05, 2026	10.58	10.59	10.59	10.72	10.17	5.29M
June 04, 2026	10.65	10.58	10.58	10.86	10.52	3.4M
June 03, 2026	10.85	10.73	10.73	10.91	10.64	3.08M
June 02, 2026	10.92	10.89	10.89	11.06	10.78	2.97M
June 01, 2026	10.67	10.92	10.92	11.02	10.54	4.74M
May 29, 2026	10.95	10.67	10.67	11.16	10.6	5.95M
May 28, 2026	11.1	10.99	10.99	11.18	10.78	4.41M
May 27, 2026	11.38	11.13	11.13	11.6	11.05	7.07M
May 26, 2026	11.94	11.47	11.47	11.95	11.34	7.86M
May 25, 2026	12.12	12.01	12.01	12.13	11.85	6.33M
May 22, 2026	11.98	12.11	12.11	12.15	11.9	7.36M
May 21, 2026	12.1	11.94	11.94	12.33	11.92	8.7M
May 20, 2026	12.52	12.11	12.11	12.52	11.98	10.2M
May 19, 2026	12.3	12.41	12.41	12.86	12.3	14.3M
May 18, 2026	12.98	12.4	12.4	12.98	12.36	20.87M
May 15, 2026	11.73	12.94	12.94	12.94	11.73	14.4M
May 14, 2026	12	11.76	11.76	12.09	11.76	4.59M
May 13, 2026	11.73	11.98	11.98	12.1	11.6	8.33M
May 12, 2026	11.84	11.74	11.74	11.9	11.55	8.78M
May 11, 2026	12.44	11.85	11.85	12.66	11.76	16.04M
May 08, 2026	12.7	12.69	12.69	12.91	12.41	13.31M
May 07, 2026	12.27	12.57	12.57	12.88	12.13	15.77M
May 06, 2026	11.3	12.27	12.27	12.38	11.28	18.01M
April 30, 2026	11.07	11.29	11.29	11.43	11.01	5.75M
April 29, 2026	10.73	10.92	10.92	11	10.73	2.28M
April 28, 2026	10.85	10.79	10.79	10.86	10.65	2.64M
April 27, 2026	10.7	10.85	10.85	10.87	10.68	2.66M
April 24, 2026	10.61	10.7	10.7	10.78	10.46	2.57M
April 23, 2026	10.82	10.66	10.66	10.87	10.61	2.98M
April 22, 2026	10.82	10.85	10.85	10.85	10.63	2.85M
April 21, 2026	10.98	10.82	10.82	10.98	10.78	2.15M
April 20, 2026	11	10.96	10.96	11.09	10.92	3.2M
April 17, 2026	11.14	11.05	11.05	11.14	10.97	1.78M
April 16, 2026	11.11	11.15	11.15	11.16	11	2.21M
April 15, 2026	11.21	11.12	11.12	11.27	11.05	2.01M
April 14, 2026	11.18	11.21	11.21	11.22	11.08	1.81M