Dongfeng Electronic Technology Co.,Ltd. (600081.SS) SHH

12.04

+0.05999996(+0.50%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.0811.9811.9812.1311.922.15M
December 03, 202512.1412.0812.0812.2112.022.14M
December 02, 202512.1812.1412.1412.212.091.37M
December 01, 202512.1412.1812.1812.2812.062.44M
November 28, 202511.9912.1312.1312.1311.92.02M
November 27, 202512.0411.9911.9912.0611.962.11M
November 26, 202512.1612.0112.0112.2211.982.3M
November 25, 202512.1712.1412.1412.312.122.3M
November 24, 202512.0212.1812.1812.2511.992.56M
November 21, 202512.2311.9711.9712.2811.914.45M
November 20, 202512.4412.2812.2812.5612.274.01M
November 19, 202512.5112.5112.5112.6112.422.84M
November 18, 202512.7312.5112.5112.7912.473.44M
November 17, 202512.712.7312.7312.812.574.28M
November 14, 202512.6112.6212.6212.7512.584.22M
November 13, 202512.4812.5912.5912.6112.413.01M
November 12, 202512.5712.4612.4612.5712.412.4M
November 11, 202512.5412.5612.5612.6212.482.82M
November 10, 202512.5512.5412.5412.5712.43.18M
November 07, 202512.6312.5312.5312.6312.512.87M
November 06, 202512.5512.6512.6512.6512.444M
November 05, 202512.4112.5112.5112.5912.352.39M
November 04, 202512.5312.4712.4712.6512.422.61M
November 03, 202512.5112.5612.5612.5612.422.39M
October 31, 202512.412.512.512.5212.352.64M
October 30, 202512.5212.3512.3512.5212.323.23M
October 29, 202512.6612.5212.5212.6712.464.22M
October 28, 202512.612.7312.7312.7812.583.63M
October 27, 202512.6212.6312.6312.712.523.09M
October 24, 202512.5512.5712.5712.6512.522.66M
October 23, 202512.512.5212.5212.5512.362.15M
October 22, 202512.5112.4812.4812.6112.462.17M
October 21, 202512.3812.5812.5812.6212.333.04M
October 20, 202512.312.412.412.4212.262.45M
October 17, 202512.5612.2112.2112.5912.24.29M
October 16, 202512.6812.5612.5612.7712.562.92M
October 15, 202512.4812.7112.7112.7312.483.86M
October 14, 202512.5412.4912.4912.6812.463.47M
October 13, 202512.5812.5412.5412.5912.314.72M
October 10, 202512.7412.8412.8412.9512.743.82M
October 09, 202512.7512.8112.8112.912.644.59M
September 30, 202512.7512.9312.9313.0512.687.18M
September 29, 202512.7812.7612.7612.8312.444.13M
September 26, 202512.8712.812.813.0412.664.94M
September 25, 202513.1112.8512.8513.2712.857.5M
September 24, 202513.313.1713.1713.3713.0210.64M
September 23, 20251313.4913.4913.6512.6515.29M
September 22, 202513.113.0113.0113.1812.93.7M
September 19, 202513.413.1313.1313.4513.017.84M
September 18, 202513.6713.4913.4913.9513.2910.02M
September 17, 202513.4813.6613.6613.8813.489.16M
September 16, 202513.3313.4913.4913.5113.276.02M
September 15, 202513.3113.3213.3213.4913.294.32M
September 12, 202513.4513.2713.2713.5313.265.51M
September 11, 202513.3513.4613.4613.5313.156.02M
September 10, 202513.3513.3913.3913.8213.356.15M
September 09, 202513.4813.4313.4313.5413.344.07M
September 08, 202513.413.4813.4813.6513.335.87M
September 05, 202513.0913.5313.5313.6513.037.61M
September 04, 202513.5413.113.113.6112.910.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved