Citic Guoan Wine CO.,LTD (600084.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Citic Guoan Wine CO.,LTD (600084.SS) 10 years ago, it would be worth ¥387.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,074.55, while ¥1000 invested 1 year ago would be worth ¥743.77. This corresponds to total returns of -61.22%, 7.46%, -25.62%, respectively, with annualized returns of -9.04%, 1.45%, -25.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.1 | 4.09 | 4.09 | 4.13 | 4.09 | 738,200 |
| October 20, 2026 | 4.09 | 4.1 | 4.1 | 4.13 | 4.05 | 1.44M |
| October 19, 2026 | 4.14 | 4.09 | 4.09 | 4.15 | 4.07 | 1.24M |
| October 16, 2026 | 4.12 | 4.15 | 4.15 | 4.15 | 4.11 | 1.62M |
| October 15, 2026 | 4.16 | 4.1 | 4.1 | 4.17 | 4.07 | 1.79M |
| October 14, 2026 | 4.21 | 4.16 | 4.16 | 4.23 | 4.14 | 1.57M |
| October 13, 2026 | 4.14 | 4.22 | 4.22 | 4.24 | 4.12 | 1.75M |
| October 12, 2026 | 4.28 | 4.2 | 4.2 | 4.29 | 4.18 | 1.88M |
| October 09, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.16 | 3.1M |
| October 08, 2026 | 4.45 | 4.26 | 4.26 | 4.45 | 4.26 | 4.92M |
| September 30, 2026 | 4.35 | 4.45 | 4.45 | 4.46 | 4.35 | 1.93M |
| September 29, 2026 | 4.32 | 4.38 | 4.38 | 4.39 | 4.32 | 1.49M |
| September 28, 2026 | 4.4 | 4.32 | 4.32 | 4.43 | 4.29 | 2.01M |
| September 24, 2026 | 4.46 | 4.38 | 4.38 | 4.47 | 4.38 | 2.24M |
| September 23, 2026 | 4.45 | 4.44 | 4.44 | 4.54 | 4.44 | 3M |
| September 22, 2026 | 4.4 | 4.49 | 4.49 | 4.57 | 4.38 | 5.17M |
| September 21, 2026 | 4.35 | 4.41 | 4.41 | 4.42 | 4.35 | 2.02M |
| September 18, 2026 | 4.38 | 4.37 | 4.37 | 4.4 | 4.35 | 2.1M |
| September 17, 2026 | 4.29 | 4.38 | 4.38 | 4.42 | 4.26 | 3.08M |
| September 16, 2026 | 4.28 | 4.27 | 4.27 | 4.33 | 4.25 | 2.02M |
| September 15, 2026 | 4.35 | 4.27 | 4.27 | 4.36 | 4.27 | 2.17M |
| September 11, 2026 | 4.25 | 4.41 | 4.41 | 4.42 | 4.23 | 4.79M |
| September 10, 2026 | 4.33 | 4.25 | 4.25 | 4.36 | 4.25 | 1.8M |
| September 09, 2026 | 4.39 | 4.33 | 4.33 | 4.48 | 4.3 | 3.64M |
| September 08, 2026 | 4.28 | 4.38 | 4.38 | 4.39 | 4.28 | 2.65M |
| September 07, 2026 | 4.3 | 4.32 | 4.32 | 4.33 | 4.25 | 2.38M |
| September 04, 2026 | 4.19 | 4.31 | 4.31 | 4.32 | 4.19 | 3.62M |
| September 03, 2026 | 4.23 | 4.2 | 4.2 | 4.24 | 4.18 | 1.05M |
| September 02, 2026 | 4.21 | 4.21 | 4.21 | 4.25 | 4.19 | 1.7M |
| September 01, 2026 | 4.27 | 4.24 | 4.24 | 4.3 | 4.22 | 2.32M |
| August 31, 2026 | 4.29 | 4.24 | 4.24 | 4.35 | 4.22 | 3.14M |
| August 28, 2026 | 4.25 | 4.32 | 4.32 | 4.38 | 4.22 | 4.64M |
| August 27, 2026 | 4.24 | 4.26 | 4.26 | 4.26 | 4.16 | 2.88M |
| August 26, 2026 | 4.24 | 4.22 | 4.22 | 4.24 | 4.16 | 2.72M |
| August 25, 2026 | 4.12 | 4.21 | 4.21 | 4.25 | 4.12 | 4.77M |
| August 24, 2026 | 4.11 | 4.08 | 4.08 | 4.12 | 4.06 | 1.8M |
| August 21, 2026 | 4 | 4.09 | 4.09 | 4.1 | 3.98 | 1.55M |
| August 20, 2026 | 4.05 | 4.06 | 4.06 | 4.1 | 3.98 | 2.4M |
| August 19, 2026 | 4.09 | 4.02 | 4.02 | 4.13 | 4.01 | 2.86M |
| August 18, 2026 | 4.11 | 4.11 | 4.11 | 4.16 | 4.08 | 1.9M |
| August 17, 2026 | 4.17 | 4.1 | 4.1 | 4.17 | 4.07 | 2.23M |
| August 14, 2026 | 4.12 | 4.14 | 4.14 | 4.17 | 4.11 | 1.66M |
| August 13, 2026 | 4.18 | 4.13 | 4.13 | 4.2 | 4.12 | 3.08M |
| August 12, 2026 | 4.21 | 4.22 | 4.22 | 4.26 | 4.17 | 2.8M |
| August 11, 2026 | 4.25 | 4.23 | 4.23 | 4.26 | 4.21 | 2.38M |
| August 10, 2026 | 4.24 | 4.25 | 4.25 | 4.3 | 4.22 | 2.43M |
| August 07, 2026 | 4.39 | 4.23 | 4.23 | 4.39 | 4.21 | 4.43M |
| August 06, 2026 | 4.29 | 4.38 | 4.38 | 4.49 | 4.28 | 4.64M |
| August 05, 2026 | 4.24 | 4.31 | 4.31 | 4.35 | 4.24 | 2.93M |
| August 04, 2026 | 4.26 | 4.29 | 4.29 | 4.32 | 4.22 | 3.19M |
| August 03, 2026 | 4.32 | 4.26 | 4.26 | 4.32 | 4.21 | 3.78M |
| July 31, 2026 | 4.16 | 4.3 | 4.3 | 4.3 | 4.16 | 2.91M |
| July 30, 2026 | 4.21 | 4.21 | 4.21 | 4.41 | 4.16 | 5.24M |
| July 29, 2026 | 4.25 | 4.26 | 4.26 | 4.43 | 4.17 | 5.51M |
| July 28, 2026 | 4.01 | 4.17 | 4.17 | 4.27 | 4.01 | 5.31M |
| July 27, 2026 | 3.83 | 4 | 4 | 4.04 | 3.83 | 2.5M |
| July 24, 2026 | 3.98 | 3.88 | 3.88 | 3.99 | 3.87 | 2.79M |
| July 23, 2026 | 3.96 | 4.01 | 4.01 | 4.04 | 3.96 | 3.26M |
| July 22, 2026 | 3.97 | 4.01 | 4.01 | 4.03 | 3.92 | 4.39M |
| July 21, 2026 | 4.11 | 4.01 | 4.01 | 4.22 | 3.98 | 6.55M |