Beijing Tongrentang Co., Ltd (600085.SS) SHH

35.35

-0.35(-0.98%)

Updated at September 09 01:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202535.0935.735.735.733514.94M
September 05, 202535.1835.0935.0935.234.8216.87M
September 04, 202535.4235.0835.0835.4934.9113.61M
September 03, 202535.7935.3835.3835.8535.2212.78M
September 02, 202536.0835.7435.7436.2635.6516.14M
September 01, 202535.8136.0836.0836.435.820.69M
August 29, 202536.0735.6835.6836.4835.6424.37M
August 28, 202536.4636.0836.0836.5835.5620.82M
August 27, 202537.2936.4736.4737.3336.4717.92M
August 26, 202537.3937.2237.2237.4837.1812.65M
August 25, 202537.237.3937.3937.4437.1220.01M
August 22, 202537.1937.0937.0937.2836.7118.3M
August 21, 202536.8937.1837.1837.5736.8826.81M
August 20, 202536.436.7936.7936.836.1812.73M
August 19, 202536.436.4736.4736.8836.413.62M
August 18, 202536.2936.4136.4136.7836.2917.96M
August 15, 202536.2236.2236.2236.3636.1513.05M
August 14, 202536.3836.3636.3636.836.2911.41M
August 13, 202536.4536.3736.3736.5436.269.71M
August 12, 202536.6136.4436.4436.9536.399.42M
August 11, 202536.3936.6136.6136.6936.287.81M
August 08, 202536.5536.3936.3936.636.366.28M
August 07, 202536.6436.5136.5136.7536.436.5M
August 06, 202537.0536.6836.6837.0536.578.73M
August 05, 202537.0736.9336.9337.1336.838.12M
August 04, 202536.737.1237.1237.1936.3718.73M
August 01, 20253636.7836.7837.2635.9616.91M
July 31, 202536.6535.9935.9936.735.9211.98M
July 30, 202536.3236.7836.7837.2836.2117.42M
July 29, 202536.1536.4536.4536.45368.99M
July 28, 202536.2836.1336.1336.5336.018.34M
July 25, 202536.5936.2736.2736.7336.248.63M
July 24, 202536.1636.5436.5436.636.039.66M
July 23, 202536.2236.2336.2336.6236.1812.87M
July 22, 202535.8936.2236.2236.2835.8910.09M
July 21, 202536.0135.9335.9336.0235.86.85M
July 18, 202535.8363636.0235.718.62M
July 17, 202535.6435.835.835.9535.627.66M
July 16, 202535.4535.6435.6435.6435.288.13M
July 15, 202535.6735.4635.4635.7535.367.25M
July 14, 202535.735.6735.6735.8235.635.49M
July 11, 202535.5835.735.736.0735.589.91M
July 10, 202535.5835.5735.5735.735.525.46M
July 09, 202535.6335.5735.5735.7535.465.16M
July 08, 202535.5135.6335.6335.7435.514.74M
July 07, 202535.7135.5235.5235.7735.54.41M
July 04, 202535.7235.7235.7235.8535.64.91M
July 03, 202535.8835.735.735.9835.598.82M
July 02, 202536.1335.8635.8636.2435.765.21M
July 01, 202536.0636.1336.1336.1535.915.07M
June 30, 202536.1536.0636.0636.2535.765.75M
June 27, 202536.6236.5936.5936.836.455.27M
June 26, 202536.5836.6936.6936.8536.55M
June 25, 202536.4436.6336.6336.6536.285.28M
June 24, 202536.1936.3736.3736.3736.055.23M
June 23, 202535.85363636.1435.73.86M
June 20, 202535.8735.9935.9936.1235.833.76M
June 19, 202536.0535.8535.8536.1635.794.7M
June 18, 202536.136.0436.0436.28364.53M
June 17, 202536.4736.1936.1936.6936.136.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved