Beijing Tongrentang Co., Ltd (600085.SS) SHH

Currency In CNY

AD

600085.SS Historical Return

If you invested ¥1000 in Beijing Tongrentang Co., Ltd (600085.SS) 10 years ago, it would be worth ¥851.2 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.21, while ¥1000 invested 1 year ago would be worth ¥691.72. This corresponds to total returns of -14.88%, -21.78%, -30.83%, respectively, with annualized returns of -1.6%, -4.8%, -30.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600085.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202623.3823.7423.7423.7823.335.5M
September 29, 202623.2823.323.323.4923.222.46M
September 28, 202623.3423.3323.3323.5423.183.34M
September 24, 202623.5623.3423.3423.723.342.76M
September 23, 202623.5823.6123.6123.7723.532.81M
September 22, 202623.5823.6623.6623.8323.554.64M
September 21, 202623.223.6623.6623.723.25.98M
September 18, 202623.223.2223.2223.4423.192.88M
September 17, 202623.1623.2223.2223.323.112.3M
September 16, 202623.2823.1623.1623.3523.012.69M
September 15, 202623.5223.3223.3223.6223.312.63M
September 11, 202623.6523.423.423.6523.265.45M
September 10, 202623.923.723.723.9923.685.28M
September 09, 202624.2923.9923.9924.3323.974.61M
September 08, 202624.224.3524.3524.4324.124.75M
September 07, 202624.124.1724.1724.2524.014.28M
September 04, 202623.8924.1424.1424.2923.855.72M
September 03, 202623.7923.8623.8623.9723.762.86M
September 02, 20262423.8423.8424.0823.754.17M
September 01, 202623.8124.0124.0124.1823.814.64M
August 31, 202624.2323.8923.8924.3523.837.77M
August 28, 202624.2424.4824.4824.5824.164.59M
August 27, 202624.4624.3524.3524.5524.154.72M
August 26, 202624.2524.4524.4524.5724.24.95M
August 25, 202623.8424.2524.2524.323.796.01M
August 24, 202623.7223.7823.7823.8723.534.99M
August 21, 202624.3523.7723.7724.3523.717.75M
August 20, 202624.1224.4424.4424.5524.127.02M
August 19, 202624.2124.0624.0624.324.025M
August 18, 202624.424.1724.1724.5224.125.42M
August 17, 202624.4624.4424.4424.4724.046.45M
August 14, 202624.7424.4824.4824.8624.369.02M
August 13, 202624.7824.8424.8424.9924.627.23M
August 12, 202624.8124.8824.8825.0324.696.72M
August 11, 202625.1124.8924.8925.3324.8610.48M
August 10, 202625.0325.1425.1425.524.911.98M
August 07, 202624.7225.0425.0425.0724.5910.49M
August 06, 202625.1124.8324.8325.1524.4314.22M
August 05, 202625.7525.0825.0825.8724.9118.69M
August 04, 202626.1125.7725.7726.2325.758.4M
August 03, 202626.326.1126.1126.4426.076.55M
July 31, 202625.9626.3226.3226.3725.8110.24M
July 30, 202625.8926.2826.2826.6225.812.64M
July 29, 202625.4825.8825.8826.1825.4511.45M
July 28, 202625.425.4925.4925.7825.246.82M
July 27, 202625.0125.4325.4325.624.978.43M
July 23, 202625.9925.8225.822625.489.68M
July 22, 202625.6725.9925.9926.0525.4115.63M
July 21, 202626.0625.925.926.8325.7219.49M
July 20, 202625.626.3626.3626.3625.3120.4M
July 17, 202626.3526.0426.0426.7225.6529.99M
July 16, 202625.0826.9326.9327.1224.8336.84M
July 15, 202624.4325.2525.2525.3824.4118.11M
July 14, 202624.2524.7524.7524.9724.0617.76M
July 13, 202623.8924.5324.5324.9923.8422.86M
July 10, 202623.0723.6823.6823.8122.712.34M
July 09, 202623.3123.1223.1223.6522.938.03M
July 08, 202622.9723.423.423.5522.718.48M
July 07, 202623.6223.0923.0923.6622.967.24M
July 06, 202623.2523.7123.7123.7523.0210.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved