Beijing Tongrentang Co., Ltd (600085.SS) SHH

Currency In CNY

AD

600085.SS Historical Return

If you invested ¥1000 in Beijing Tongrentang Co., Ltd (600085.SS) 10 years ago, it would be worth ¥972.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥700.98, while ¥1000 invested 1 year ago would be worth ¥667.42. This corresponds to total returns of -2.71%, -29.9%, -33.26%, respectively, with annualized returns of -0.27%, -6.86%, -33.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600085.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.3923.5523.5523.7422.939.82M
June 18, 202623.8923.523.523.8923.427.02M
June 17, 202624.3823.9423.9424.4423.787.7M
June 16, 202624.8424.3724.3724.8724.365.24M
June 15, 20262524.8324.832524.75.42M
June 12, 202624.3924.9524.9525.0224.159.17M
June 11, 202624.5424.324.324.6824.116.25M
June 10, 202624.5324.5724.5724.6824.365.06M
June 09, 202624.524.524.524.6724.254.59M
June 08, 202625.0324.5124.5125.2924.437.18M
June 05, 202624.8425.0325.0325.3824.845.04M
June 04, 202625.2324.8524.8525.424.725.47M
June 03, 202625.5925.2325.2325.625.088.34M
June 02, 202625.9225.6625.6626.3425.667.93M
June 01, 202625.8426.0426.0426.0925.559.44M
May 29, 202624.825.6525.6526.3724.816.76M
May 28, 202625.124.8824.8825.3524.86.04M
May 27, 202625.1425.325.325.3824.5110.51M
May 26, 202625.2825.2325.2325.4825.075.27M
May 25, 202625.2225.2525.2525.3225.015.54M
May 22, 202625.5525.2225.2225.6425.136.21M
May 21, 202625.925.5325.5326.0625.536.07M
May 20, 202626.125.925.926.1125.66.52M
May 19, 202626.326.1326.1326.3926.066.15M
May 18, 202627.1826.326.327.226.114.81M
May 15, 202627.5127.327.327.5927.275.19M
May 14, 202627.7627.5627.5627.927.426.31M
May 13, 202628.0427.7727.7728.0427.686.23M
May 12, 202627.928.0728.0728.4527.8210.5M
May 11, 202627.6827.9327.9327.9927.411.6M
May 08, 202627.6627.7227.7227.827.555.07M
May 07, 202627.6427.5927.5927.7427.515.17M
May 06, 202627.8527.6427.6427.8527.58.05M
April 30, 202627.527.7727.7728.1627.489.09M
April 29, 202627.327.3927.3927.4527.283.4M
April 28, 202627.327.3227.3227.527.283.52M
April 27, 202627.5827.3227.3227.5927.186.08M
April 24, 202627.6427.6227.6227.7227.523.78M
April 23, 202627.627.6927.6927.7827.554.2M
April 22, 202627.7927.6227.6227.7927.576.36M
April 21, 202627.7527.7927.7927.8627.683.7M
April 20, 202627.7427.7327.7327.7927.633.43M
April 17, 202627.8727.7327.7327.8727.683.93M
April 16, 202628.0527.9427.9428.0827.824.25M
April 15, 202628.0728.0528.0528.1527.955.3M
April 14, 202627.7128.0428.0428.0527.615.51M
April 13, 202627.6527.6627.6627.6627.513.64M
April 10, 202627.6927.827.827.9427.64.56M
April 09, 202628.0227.6327.6328.0227.546.63M
April 08, 202627.8528.0828.0828.0827.715.97M
April 07, 202627.8427.5727.5727.9727.55.09M
April 03, 202628.1227.8327.8328.227.717.08M
April 02, 202628.628.2228.2228.7828.137.7M
April 01, 202627.9328.6628.6628.827.9212.12M
March 31, 202628.0627.7827.7828.3827.698.84M
March 30, 202627.9828.1928.1928.2127.727.46M
March 27, 202628.0728.2828.2828.3127.7811.17M
March 26, 202628.628.3428.3428.8228.216.02M
March 25, 202628.628.628.628.6928.457.04M
March 24, 202628.9828.628.62928.416.67M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved