Beijing Tongrentang Co., Ltd (600085.SS) SHH

25.23

-0.43(-1.68%)

Updated at June 03 03:00PM

Currency In CNY

600085.SS Historical Return

If you invested ¥1000 in Beijing Tongrentang Co., Ltd (600085.SS) 10 years ago, it would be worth ¥1,013.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥671.74, while ¥1000 invested 1 year ago would be worth ¥669.06. This corresponds to total returns of 1.37%, -32.83%, -33.09%, respectively, with annualized returns of 0.14%, -7.65%, -33.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600085.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.92	25.66	25.66	26.34	25.66	7.93M
June 01, 2026	25.84	26.04	26.04	26.09	25.55	9.44M
May 29, 2026	24.8	25.65	25.65	26.37	24.8	16.76M
May 28, 2026	25.1	24.88	24.88	25.35	24.8	6.04M
May 27, 2026	25.14	25.3	25.3	25.38	24.51	10.51M
May 26, 2026	25.28	25.23	25.23	25.48	25.07	5.27M
May 25, 2026	25.22	25.25	25.25	25.32	25.01	5.54M
May 22, 2026	25.55	25.22	25.22	25.64	25.13	6.21M
May 21, 2026	25.9	25.53	25.53	26.06	25.53	6.07M
May 20, 2026	26.1	25.9	25.9	26.11	25.6	6.52M
May 19, 2026	26.3	26.13	26.13	26.39	26.06	6.15M
May 18, 2026	27.18	26.3	26.3	27.2	26.1	14.81M
May 15, 2026	27.51	27.3	27.3	27.59	27.27	5.19M
May 14, 2026	27.76	27.56	27.56	27.9	27.42	6.31M
May 13, 2026	28.04	27.77	27.77	28.04	27.68	6.23M
May 12, 2026	27.9	28.07	28.07	28.45	27.82	10.5M
May 11, 2026	27.68	27.93	27.93	27.99	27.4	11.6M
May 08, 2026	27.66	27.72	27.72	27.8	27.55	5.07M
May 07, 2026	27.64	27.59	27.59	27.74	27.51	5.17M
May 06, 2026	27.85	27.64	27.64	27.85	27.5	8.05M
April 30, 2026	27.5	27.77	27.77	28.16	27.48	9.09M
April 29, 2026	27.3	27.39	27.39	27.45	27.28	3.4M
April 28, 2026	27.3	27.32	27.32	27.5	27.28	3.52M
April 27, 2026	27.58	27.32	27.32	27.59	27.18	6.08M
April 24, 2026	27.64	27.62	27.62	27.72	27.52	3.78M
April 23, 2026	27.6	27.69	27.69	27.78	27.55	4.2M
April 22, 2026	27.79	27.62	27.62	27.79	27.57	6.36M
April 21, 2026	27.75	27.79	27.79	27.86	27.68	3.7M
April 20, 2026	27.74	27.73	27.73	27.79	27.63	3.43M
April 17, 2026	27.87	27.73	27.73	27.87	27.68	3.93M
April 16, 2026	28.05	27.94	27.94	28.08	27.82	4.25M
April 15, 2026	28.07	28.05	28.05	28.15	27.95	5.3M
April 14, 2026	27.71	28.04	28.04	28.05	27.61	5.51M
April 13, 2026	27.65	27.66	27.66	27.66	27.51	3.64M
April 10, 2026	27.69	27.8	27.8	27.94	27.6	4.56M
April 09, 2026	28.02	27.63	27.63	28.02	27.54	6.63M
April 08, 2026	27.85	28.08	28.08	28.08	27.71	5.97M
April 07, 2026	27.84	27.57	27.57	27.97	27.5	5.09M
April 03, 2026	28.12	27.83	27.83	28.2	27.71	7.08M
April 02, 2026	28.6	28.22	28.22	28.78	28.13	7.7M
April 01, 2026	27.93	28.66	28.66	28.8	27.92	12.12M
March 31, 2026	28.06	27.78	27.78	28.38	27.69	8.84M
March 30, 2026	27.98	28.19	28.19	28.21	27.72	7.46M
March 27, 2026	28.07	28.28	28.28	28.31	27.78	11.17M
March 26, 2026	28.6	28.34	28.34	28.82	28.21	6.02M
March 25, 2026	28.6	28.6	28.6	28.69	28.45	7.04M
March 24, 2026	28.98	28.6	28.6	29	28.41	6.67M
March 23, 2026	29.56	28.62	28.62	29.58	28.51	10.68M
March 20, 2026	29.8	29.7	29.7	29.98	29.65	4.86M
March 19, 2026	29.98	29.86	29.86	30.1	29.79	4.53M
March 18, 2026	30.25	30.06	30.06	30.27	29.93	4.56M
March 17, 2026	30.17	30.18	30.18	30.47	30.1	5.94M
March 16, 2026	29.95	30.16	30.16	30.38	29.9	6.61M
March 13, 2026	30	29.95	29.95	30.16	29.95	3.93M
March 12, 2026	30.16	30.07	30.07	30.26	29.95	4.23M
March 11, 2026	30.04	30.22	30.22	30.22	29.89	4.7M
March 10, 2026	29.9	29.89	30.05	30.01	29.86	2.37M
March 09, 2026	29.8	29.84	29.84	29.94	29.65	4.86M
March 06, 2026	29.66	30.02	30.02	30.04	29.61	4.84M
March 05, 2026	29.82	29.72	29.72	29.99	29.63	5.43M