Beijing Tongrentang Co., Ltd (600085.SS) SHH

Currency In CNY

600085.SS Historical Return

If you invested ¥1000 in Beijing Tongrentang Co., Ltd (600085.SS) 10 years ago, it would be worth ¥863.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.47, while ¥1000 invested 1 year ago would be worth ¥706.12. This corresponds to total returns of -13.63%, -21.15%, -29.39%, respectively, with annualized returns of -1.45%, -4.64%, -29.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600085.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	25.2	24.89	24.89	25.28	24.83	6.57M
November 09, 2026	25.6	25.2	25.2	25.67	25.17	7.38M
November 06, 2026	25.26	25.63	25.63	25.92	25.13	10.85M
November 05, 2026	25.3	25.53	25.53	25.56	25.19	10.1M
November 04, 2026	25.5	25.24	25.24	25.87	25.06	11.94M
November 03, 2026	24.85	25.56	25.56	25.8	24.78	14.4M
November 02, 2026	24.49	24.94	24.94	25.08	24.33	10.73M
October 30, 2026	24.44	25.07	25.07	25.2	24.33	11.72M
October 29, 2026	24.65	24.43	24.43	24.81	24.35	6.31M
October 28, 2026	24.79	24.7	24.7	25.06	24.66	6.1M
October 27, 2026	24.93	24.9	24.9	25.19	24.78	6.68M
October 26, 2026	24.58	25.12	25.12	25.14	24.51	7.7M
October 23, 2026	24.56	24.64	24.64	24.77	24.37	8.1M
October 22, 2026	24.8	24.54	24.54	24.8	24.33	6.49M
October 21, 2026	24.9	24.85	24.85	25.19	24.77	5.8M
October 20, 2026	25.2	24.97	24.97	25.7	24.88	9.71M
October 19, 2026	24.25	25.33	25.33	25.5	24.16	15.37M
October 16, 2026	24.79	24.36	24.36	24.79	24.07	10.2M
October 15, 2026	24.52	24.76	24.76	24.9	24.43	9.96M
October 14, 2026	24.4	24.66	24.66	24.78	24.25	9.72M
October 13, 2026	24.37	24.39	24.39	24.44	24.2	5M
October 12, 2026	24.32	24.43	24.43	24.5	24.27	6.23M
October 09, 2026	23.93	24.28	24.28	24.45	23.89	9.94M
October 08, 2026	23.8	23.93	23.93	24.46	23.55	8.57M
September 30, 2026	23.38	23.74	23.74	23.78	23.33	5.5M
September 29, 2026	23.28	23.3	23.3	23.49	23.22	2.46M
September 28, 2026	23.34	23.33	23.33	23.54	23.18	3.34M
September 24, 2026	23.56	23.34	23.34	23.7	23.34	2.76M
September 23, 2026	23.58	23.61	23.61	23.77	23.53	2.81M
September 22, 2026	23.58	23.66	23.66	23.83	23.55	4.64M
September 21, 2026	23.2	23.66	23.66	23.7	23.2	5.98M
September 18, 2026	23.2	23.22	23.22	23.44	23.19	2.88M
September 17, 2026	23.16	23.22	23.22	23.3	23.11	2.3M
September 16, 2026	23.28	23.16	23.16	23.35	23.01	2.69M
September 15, 2026	23.52	23.32	23.32	23.62	23.31	2.63M
September 11, 2026	23.65	23.4	23.4	23.65	23.26	5.45M
September 10, 2026	23.9	23.7	23.7	23.99	23.68	5.28M
September 09, 2026	24.29	23.99	23.99	24.33	23.97	4.61M
September 08, 2026	24.2	24.35	24.35	24.43	24.12	4.75M
September 07, 2026	24.1	24.17	24.17	24.25	24.01	4.28M
September 04, 2026	23.89	24.14	24.14	24.29	23.85	5.72M
September 03, 2026	23.79	23.86	23.86	23.97	23.76	2.86M
September 02, 2026	24	23.84	23.84	24.08	23.75	4.17M
September 01, 2026	23.81	24.01	24.01	24.18	23.81	4.64M
August 31, 2026	24.23	23.89	23.89	24.35	23.83	7.77M
August 28, 2026	24.24	24.48	24.48	24.58	24.16	4.59M
August 27, 2026	24.46	24.35	24.35	24.55	24.15	4.72M
August 26, 2026	24.25	24.45	24.45	24.57	24.2	4.95M
August 25, 2026	23.84	24.25	24.25	24.3	23.79	6.01M
August 24, 2026	23.72	23.78	23.78	23.87	23.53	4.99M
August 21, 2026	24.35	23.77	23.77	24.35	23.71	7.75M
August 20, 2026	24.12	24.44	24.44	24.55	24.12	7.02M
August 19, 2026	24.21	24.06	24.06	24.3	24.02	5M
August 18, 2026	24.4	24.17	24.17	24.52	24.12	5.42M
August 17, 2026	24.46	24.44	24.44	24.47	24.04	6.45M
August 14, 2026	24.74	24.48	24.48	24.86	24.36	9.02M
August 13, 2026	24.78	24.84	24.84	24.99	24.62	7.23M
August 12, 2026	24.81	24.88	24.88	25.03	24.69	6.72M
August 11, 2026	25.11	24.89	24.89	25.33	24.86	10.48M
August 10, 2026	25.03	25.14	25.14	25.5	24.9	11.98M