Beijing Tongrentang Co., Ltd (600085.SS) SHH

33.16

-0.09(-0.27%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202533.533.2533.2533.5533.184.51M
December 03, 202533.6133.5533.5533.7133.463.96M
December 02, 202533.7233.6433.6433.7433.584.12M
December 01, 202533.3933.7533.7533.7533.385.18M
November 28, 202533.4733.4533.4533.533.245.83M
November 27, 202533.5933.4733.4733.6533.454.26M
November 26, 202533.7933.5433.5433.9633.57.02M
November 25, 202533.633.7533.7533.7733.515.28M
November 24, 202533.7533.5533.5533.8433.538.03M
November 21, 202534.2933.6533.6534.4333.5811.05M
November 20, 202534.5934.3234.3234.734.35.86M
November 19, 202535.1334.5734.5735.1834.478.72M
November 18, 202535.0235.1235.1235.4634.978.89M
November 17, 202535.5634.9534.9535.5634.8710.97M
November 14, 202535.2335.3135.3135.8735.116.72M
November 13, 202534.9735.0235.0235.4634.9118.49M
November 12, 202534.4434.7434.7434.8734.3614.05M
November 11, 202534.4434.4734.4734.4734.218.02M
November 10, 202533.8234.3734.3734.4633.6713.58M
November 07, 202533.4533.8233.8233.8533.417.19M
November 06, 202533.533.533.533.5733.44.56M
November 05, 202533.2933.5433.5433.5533.274.36M
November 04, 202533.7233.4633.4633.7433.415.53M
November 03, 202533.8933.733.733.9333.65.7M
October 31, 202533.533.8933.8933.9532.999.02M
October 30, 202533.7833.8933.8934.1233.77.27M
October 29, 202533.7333.8533.8533.8533.577.16M
October 28, 202533.8533.7233.7233.8933.76.82M
October 27, 202533.8833.9133.9133.9833.817.51M
October 24, 202534.0233.9233.9234.1233.866.35M
October 23, 202534.0134.0234.0234.0633.864.81M
October 22, 202534.0434.0634.0634.233.944.49M
October 21, 20253434.0334.0334.0733.875.18M
October 20, 202534.1434.0234.0234.2533.946.79M
October 17, 202534.5334.2734.2734.6134.257.62M
October 16, 202534.3334.5534.5534.5534.178.81M
October 15, 202534.3834.3334.3334.5434.149.51M
October 14, 202534.1234.3734.3734.5734.058.95M
October 13, 20253434.1234.1234.2333.868.59M
October 10, 202534.2934.5634.5634.7534.0210.32M
October 09, 202534.0234.3234.3234.3333.613.44M
September 30, 202534.2134.0234.0234.2333.987.76M
September 29, 202534.1934.2134.2134.2633.896.77M
September 26, 202534.0634.234.234.2833.956.47M
September 25, 202534.3834.1534.1534.3934.115.51M
September 24, 202534.134.4234.4234.4234.096.86M
September 23, 202534.4134.1834.1834.4133.888.73M
September 22, 202534.7634.4634.4634.8534.47.95M
September 19, 202534.934.7934.7934.9634.618.77M
September 18, 202535.1634.9834.9835.4334.8513.56M
September 17, 202535.0835.135.135.1234.966.16M
September 16, 202535.0635.0835.0835.1334.897.16M
September 15, 202535.1835.0335.0335.2134.888.35M
September 12, 202535.3535.1835.1835.3935.19.55M
September 11, 202535.1835.3735.3735.3734.8812.04M
September 10, 202535.335.1935.1935.3835.157.85M
September 09, 202535.7135.3835.3835.7735.110.94M
September 08, 202535.0935.735.735.733514.94M
September 05, 202535.1835.0935.0935.234.8216.87M
September 04, 202535.4235.0835.0835.4934.9113.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved