China Television Media, Ltd. (600088.SS) SHH

14.00

-0.26(-1.82%)

Updated at June 03 01:47PM

Currency In CNY

600088.SS Historical Return

If you invested ¥1000 in China Television Media, Ltd. (600088.SS) 10 years ago, it would be worth ¥691.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,161.42, while ¥1000 invested 1 year ago would be worth ¥863.38. This corresponds to total returns of -30.85%, 16.14%, -13.66%, respectively, with annualized returns of -3.62%, 3.04%, -13.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600088.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.3614.2614.2615.4614.0117.54M
June 01, 202615.1715.4615.4615.9514.8816.07M
May 29, 202615.415.5315.5315.9315.2813.11M
May 28, 202614.9515.3415.3415.5214.9513.2M
May 27, 202615.2715.1515.1515.5714.8914.32M
May 26, 202615.0515.2415.2415.8214.6820.01M
May 25, 202615.5515.215.216.0514.9815.98M
May 22, 202615.4715.6815.6816.3615.3614.81M
May 21, 202616.0815.3815.3816.1615.3818.11M
May 20, 202615.9216.116.116.5415.9119.66M
May 19, 202617.0315.9215.9217.215.8927.79M
May 18, 202618.6517.217.219.516.7940.46M
May 15, 202617.2418.6518.6518.6517.134.84M
May 14, 202616.716.9516.9517.316.617.02M
May 13, 202616.9816.6916.6917.4316.4516.44M
May 12, 202616.8816.8516.8517.3616.3516.42M
May 11, 202616.4916.8916.8917.116.2122.35M
May 08, 202615.3616.0116.0116.1215.3113.62M
May 07, 202615.1215.3615.3615.3914.878.22M
May 06, 202614.7215.1215.1215.4214.6510.75M
April 30, 202614.114.6114.6114.7514.15.03M
April 29, 202613.8314.2414.2414.2813.84.44M
April 28, 20261413.7213.7214.0913.653.42M
April 27, 202613.9814.0414.0414.1113.832.53M
April 24, 202614.0614.114.114.213.862.15M
April 23, 202614.2114.1614.1614.3914.052.83M
April 22, 202614.5914.314.314.614.283.95M
April 21, 202614.6514.6514.6514.814.543.05M
April 20, 202614.6114.7114.7114.8114.573.14M
April 17, 202614.5914.6614.6614.8214.52.75M
April 16, 202614.5714.6914.6914.714.453.07M
April 15, 202614.814.4914.4914.8314.492.69M
April 14, 202614.8114.7814.7814.8714.652.3M
April 13, 202614.6514.7414.7414.7914.473.04M
April 10, 202614.6214.6514.6514.8814.593.31M
April 09, 202614.4214.5814.5814.8414.354.81M
April 08, 202614.2714.4814.4814.4914.14.25M
April 07, 202613.9413.9813.9814.0913.882.34M
April 03, 202614.2713.9413.9414.3213.922.78M
April 02, 202614.3114.2914.2914.4314.123.08M
April 01, 202614.514.3414.3414.5814.272.4M
March 31, 202614.1914.3414.3414.6414.192.88M
March 30, 202614.0314.2914.2914.3614.012.35M
March 27, 202613.9314.1914.1914.2313.92.73M
March 26, 202614.314.0314.0314.4413.993.84M
March 25, 202614.0314.3314.3314.3814.033.46M
March 24, 202613.8714.0414.0414.0613.654.74M
March 23, 202614.0913.5713.5714.213.544.85M
March 20, 202614.814.3514.3514.814.333.02M
March 19, 202614.9314.7214.7214.9914.72.74M
March 18, 202615.0515.0715.0715.1214.833.19M
March 17, 202615.1715.0715.0715.3315.043.2M
March 16, 202615.0815.1515.1515.2215.032.67M
March 13, 202615.1815.0815.0815.2815.082.99M
March 12, 202615.215.2115.2115.3315.153M
March 11, 202615.4315.315.315.4815.243.1M
March 10, 202615.415.3815.4215.5315.342.31M
March 09, 202615.1815.315.315.3515.013.93M
March 06, 202615.1515.4315.4315.4315.114.28M
March 05, 202615.2615.215.215.3415.124.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved