China Television Media, Ltd. (600088.SS) SHH

14.26

-1.2(-7.76%)

Updated at June 02 03:00PM

Currency In CNY

600088.SS Historical Return

If you invested ¥1000 in China Television Media, Ltd. (600088.SS) 10 years ago, it would be worth ¥713 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.38, while ¥1000 invested 1 year ago would be worth ¥877.54. This corresponds to total returns of -28.7%, 8.94%, -12.25%, respectively, with annualized returns of -3.32%, 1.73%, -12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600088.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.17	15.46	15.46	15.95	14.88	16.07M
May 29, 2026	15.4	15.53	15.53	15.93	15.28	13.11M
May 28, 2026	14.95	15.34	15.34	15.52	14.95	13.2M
May 27, 2026	15.27	15.15	15.15	15.57	14.89	14.32M
May 26, 2026	15.05	15.24	15.24	15.82	14.68	20.01M
May 25, 2026	15.55	15.2	15.2	16.05	14.98	15.98M
May 22, 2026	15.47	15.68	15.68	16.36	15.36	14.81M
May 21, 2026	16.08	15.38	15.38	16.16	15.38	18.11M
May 20, 2026	15.92	16.1	16.1	16.54	15.91	19.66M
May 19, 2026	17.03	15.92	15.92	17.2	15.89	27.79M
May 18, 2026	18.65	17.2	17.2	19.5	16.79	40.46M
May 15, 2026	17.24	18.65	18.65	18.65	17.1	34.84M
May 14, 2026	16.7	16.95	16.95	17.3	16.6	17.02M
May 13, 2026	16.98	16.69	16.69	17.43	16.45	16.44M
May 12, 2026	16.88	16.85	16.85	17.36	16.35	16.42M
May 11, 2026	16.49	16.89	16.89	17.1	16.21	22.35M
May 08, 2026	15.36	16.01	16.01	16.12	15.31	13.62M
May 07, 2026	15.12	15.36	15.36	15.39	14.87	8.22M
May 06, 2026	14.72	15.12	15.12	15.42	14.65	10.75M
April 30, 2026	14.1	14.61	14.61	14.75	14.1	5.03M
April 29, 2026	13.83	14.24	14.24	14.28	13.8	4.44M
April 28, 2026	14	13.72	13.72	14.09	13.65	3.42M
April 27, 2026	13.98	14.04	14.04	14.11	13.83	2.53M
April 24, 2026	14.06	14.1	14.1	14.2	13.86	2.15M
April 23, 2026	14.21	14.16	14.16	14.39	14.05	2.83M
April 22, 2026	14.59	14.3	14.3	14.6	14.28	3.95M
April 21, 2026	14.65	14.65	14.65	14.8	14.54	3.05M
April 20, 2026	14.61	14.71	14.71	14.81	14.57	3.14M
April 17, 2026	14.59	14.66	14.66	14.82	14.5	2.75M
April 16, 2026	14.57	14.69	14.69	14.7	14.45	3.07M
April 15, 2026	14.8	14.49	14.49	14.83	14.49	2.69M
April 14, 2026	14.81	14.78	14.78	14.87	14.65	2.3M
April 13, 2026	14.65	14.74	14.74	14.79	14.47	3.04M
April 10, 2026	14.62	14.65	14.65	14.88	14.59	3.31M
April 09, 2026	14.42	14.58	14.58	14.84	14.35	4.81M
April 08, 2026	14.27	14.48	14.48	14.49	14.1	4.25M
April 07, 2026	13.94	13.98	13.98	14.09	13.88	2.34M
April 03, 2026	14.27	13.94	13.94	14.32	13.92	2.78M
April 02, 2026	14.31	14.29	14.29	14.43	14.12	3.08M
April 01, 2026	14.5	14.34	14.34	14.58	14.27	2.4M
March 31, 2026	14.19	14.34	14.34	14.64	14.19	2.88M
March 30, 2026	14.03	14.29	14.29	14.36	14.01	2.35M
March 27, 2026	13.93	14.19	14.19	14.23	13.9	2.73M
March 26, 2026	14.3	14.03	14.03	14.44	13.99	3.84M
March 25, 2026	14.03	14.33	14.33	14.38	14.03	3.46M
March 24, 2026	13.87	14.04	14.04	14.06	13.65	4.74M
March 23, 2026	14.09	13.57	13.57	14.2	13.54	4.85M
March 20, 2026	14.8	14.35	14.35	14.8	14.33	3.02M
March 19, 2026	14.93	14.72	14.72	14.99	14.7	2.74M
March 18, 2026	15.05	15.07	15.07	15.12	14.83	3.19M
March 17, 2026	15.17	15.07	15.07	15.33	15.04	3.2M
March 16, 2026	15.08	15.15	15.15	15.22	15.03	2.67M
March 13, 2026	15.18	15.08	15.08	15.28	15.08	2.99M
March 12, 2026	15.2	15.21	15.21	15.33	15.15	3M
March 11, 2026	15.43	15.3	15.3	15.48	15.24	3.1M
March 10, 2026	15.4	15.38	15.42	15.53	15.34	2.31M
March 09, 2026	15.18	15.3	15.3	15.35	15.01	3.93M
March 06, 2026	15.15	15.43	15.43	15.43	15.11	4.28M
March 05, 2026	15.26	15.2	15.2	15.34	15.12	4.74M
March 04, 2026	15.13	15.07	15.03	15.32	15.03	3.64M