China Television Media, Ltd. (600088.SS) SHH

Currency In CNY

AD

600088.SS Historical Return

If you invested ¥1000 in China Television Media, Ltd. (600088.SS) 10 years ago, it would be worth ¥573.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,123.65, while ¥1000 invested 1 year ago would be worth ¥717.87. This corresponds to total returns of -42.64%, 12.37%, -28.21%, respectively, with annualized returns of -5.4%, 2.36%, -28.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600088.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.1511.4511.4511.6310.898.23M
July 09, 202611.2111.111.111.3510.965.18M
July 08, 202611.0811.2411.2411.311.024.5M
July 07, 202611.3511.1111.1111.4611.095.43M
July 06, 202611.2611.411.411.4911.25.78M
July 03, 202611.2411.2711.2711.411.14.82M
July 02, 202611.0411.2411.2411.5611.046.48M
July 01, 202610.8811.2511.2511.3110.86.62M
June 30, 202610.7810.8910.8911.0810.765.27M
June 29, 202610.910.9910.9911.0910.637.74M
June 26, 202611.2310.9510.9511.410.838.15M
June 25, 202611.3811.1911.1911.3911.076.65M
June 24, 202611.8511.3811.3811.9211.327.95M
June 23, 202611.6811.9211.9212.0411.637.76M
June 22, 202612.0511.7811.7812.0511.5411.37M
June 18, 202612.4812.1712.1712.4812.067.88M
June 17, 202613.0712.4912.4913.1812.4513.22M
June 16, 202613.813.2413.2413.81313.65M
June 15, 202614.1413.9313.9314.213.8212.47M
June 12, 202614.1614.2214.2214.7913.914.89M
June 11, 202614.9714.1614.1615.1614.0621.17M
June 10, 202613.7815.2615.2615.2613.7618.66M
June 09, 202614.0413.8713.8714.1713.79.25M
June 08, 202614.0614.0414.0414.9313.913.09M
June 05, 202614.0314.2414.2414.2813.659.98M
June 04, 202613.814.0714.0714.3813.728.67M
June 03, 202614.113.9413.9414.1713.810.25M
June 02, 202615.3614.2614.2615.4614.0117.54M
June 01, 202615.1715.4615.4615.9514.8816.07M
May 29, 202615.415.5315.5315.9315.2813.11M
May 28, 202614.9515.3415.3415.5214.9513.2M
May 27, 202615.2715.1515.1515.5714.8914.32M
May 26, 202615.0515.2415.2415.8214.6820.01M
May 25, 202615.5515.215.216.0514.9815.98M
May 22, 202615.4715.6815.6816.3615.3614.81M
May 21, 202616.0815.3815.3816.1615.3818.11M
May 20, 202615.9216.116.116.5415.9119.66M
May 19, 202617.0315.9215.9217.215.8927.79M
May 18, 202618.6517.217.219.516.7940.46M
May 15, 202617.2418.6518.6518.6517.134.84M
May 14, 202616.716.9516.9517.316.617.02M
May 13, 202616.9816.6916.6917.4316.4516.44M
May 12, 202616.8816.8516.8517.3616.3516.42M
May 11, 202616.4916.8916.8917.116.2122.35M
May 08, 202615.3616.0116.0116.1215.3113.62M
May 07, 202615.1215.3615.3615.3914.878.22M
May 06, 202614.7215.1215.1215.4214.6510.75M
April 30, 202614.114.6114.6114.7514.15.03M
April 29, 202613.8314.2414.2414.2813.84.44M
April 28, 20261413.7213.7214.0913.653.42M
April 27, 202613.9814.0414.0414.1113.832.53M
April 24, 202614.0614.114.114.213.862.15M
April 23, 202614.2114.1614.1614.3914.052.83M
April 22, 202614.5914.314.314.614.283.95M
April 21, 202614.6514.6514.6514.814.543.05M
April 20, 202614.6114.7114.7114.8114.573.14M
April 17, 202614.5914.6614.6614.8214.52.75M
April 16, 202614.5714.6914.6914.714.453.07M
April 15, 202614.814.4914.4914.8314.492.69M
April 14, 202614.8114.7814.7814.8714.652.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved