China Television Media, Ltd. (600088.SS) SHH

16.15

+0.16(+1.00%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.2415.9915.9916.3115.982.62M
October 16, 202516.3516.2516.2516.4516.212.25M
October 15, 202516.2816.3516.3516.416.142.86M
October 14, 202516.2616.2716.2716.4216.223.38M
October 13, 202516.1516.2516.2516.3215.93.74M
October 10, 202516.4616.5416.5416.5816.413.28M
October 09, 202516.616.4516.4516.6516.314.77M
September 30, 202516.4816.6616.6616.7616.483.23M
September 29, 202516.5616.4816.4816.5616.352.94M
September 26, 202516.616.5716.5716.6716.353.67M
September 25, 202516.5516.6516.6516.8416.454.24M
September 24, 202516.316.6116.6116.6416.283.36M
September 23, 202516.7516.4216.4216.7516.124.36M
September 22, 202516.8916.716.716.916.53.94M
September 19, 202516.7817.0117.0117.0516.555.76M
September 18, 202517.3516.8416.8417.516.737.82M
September 17, 202517.6317.3717.3717.7217.345.34M
September 16, 202517.9217.7417.7417.9917.575.73M
September 15, 202517.917.9217.9218.117.626.01M
September 12, 202517.8518.0418.0418.1617.737.87M
September 11, 202517.7517.8417.8417.8717.46.33M
September 10, 202517.4717.917.918.0317.378.86M
September 09, 202517.8417.4217.4217.8717.355.01M
September 08, 202517.3617.7517.7517.8617.355.78M
September 05, 202517.317.3817.3817.416.955.43M
September 04, 202517.4717.1617.1617.5916.888.61M
September 03, 202518.517.4517.4518.8817.4111.13M
September 02, 202518.9718.2218.2219.0518.1213.03M
September 01, 202518.3719.1219.1219.1718.0418.48M
August 29, 202518.2518.3318.3318.881814.08M
August 28, 202518.1618.1218.1218.6217.6311.31M
August 27, 202518.1218.118.118.8718.0815.97M
August 26, 202517.5918.4218.4219.3517.5620.08M
August 25, 202517.4317.6517.6517.6517.349.87M
August 22, 202517.5617.4817.4817.7217.327.74M
August 21, 202517.317.5517.5517.6217.239.88M
August 20, 202517.2417.2917.2917.4217.15.47M
August 19, 202517.2717.317.317.4917.077.36M
August 18, 202516.9817.2617.2617.5516.9310.03M
August 15, 202516.7316.9516.9516.9616.734.62M
August 14, 202517.3416.7716.7717.416.779.12M
August 13, 202517.0217.2717.2717.8216.9114.73M
August 12, 202516.8171717.2716.736.82M
August 11, 202516.6716.8516.8516.8616.633.69M
August 08, 202516.8916.6716.6716.8916.644.74M
August 07, 202516.9116.8816.8816.9616.822.8M
August 06, 202516.9716.9516.9517.0416.862.91M
August 05, 202516.9516.9916.9917.0516.814.03M
August 04, 202516.816.8916.8916.9516.743.69M
August 01, 202516.7916.916.917.2316.665.64M
July 31, 202517.0716.7916.7917.1316.695.55M
July 30, 202517.2317.1117.0817.3316.987.67M
July 29, 202516.7317.2317.217.3516.510.73M
July 28, 202516.6416.7316.716.8616.584.94M
July 25, 202516.516.6116.6116.6616.485.76M
July 24, 202516.2216.4816.4816.4816.185.75M
July 23, 202516.3316.2116.2116.416.23.45M
July 22, 202516.3416.3316.3316.4716.264.43M
July 21, 202516.1716.3316.3316.3716.155.28M
July 18, 202516.116.1816.1816.2116.12.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved