China Television Media, Ltd. (600088.SS) SHH

Currency In CNY

600088.SS Historical Return

If you invested ¥1000 in China Television Media, Ltd. (600088.SS) 10 years ago, it would be worth ¥636.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.1, while ¥1000 invested 1 year ago would be worth ¥757.87. This corresponds to total returns of -36.32%, 30.01%, -24.21%, respectively, with annualized returns of -4.41%, 5.39%, -24.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600088.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.25	13.38	13.38	13.6	13.17	9.92M
October 20, 2026	13.4	13.16	13.16	13.58	12.97	10.78M
October 19, 2026	13.1	13.43	13.43	13.59	12.77	13.31M
October 16, 2026	13.62	13.28	13.28	13.93	13.13	13.77M
October 15, 2026	13.24	13.45	13.45	13.96	13.2	14.92M
October 14, 2026	13.61	13.69	13.69	13.95	13.35	15.82M
October 13, 2026	13.79	13.72	13.72	13.84	13.2	14.15M
October 12, 2026	13.78	13.62	13.62	13.97	13.4	16.42M
October 09, 2026	13.15	13.82	13.82	13.89	12.8	19.53M
October 08, 2026	13.33	13.09	13.09	13.36	13.01	9.17M
September 30, 2026	13.55	13.36	13.36	13.73	13.16	14.54M
September 29, 2026	12.5	13.34	13.34	13.52	12.48	21.43M
September 28, 2026	12.88	12.61	12.61	13.05	12.45	12.94M
September 24, 2026	13.25	12.91	12.91	13.61	12.85	21.92M
September 23, 2026	14.55	13.65	13.65	14.7	13.65	34.2M
September 22, 2026	14.52	15.17	15.17	15.73	14.33	40.24M
September 21, 2026	15.2	14.81	14.81	15.3	14.18	41.55M
September 18, 2026	15.2	15.76	15.76	15.95	14.9	54.41M
September 17, 2026	14.75	16.2	16.2	16.56	14.53	67.76M
September 16, 2026	13.67	15.05	15.05	15.71	13.67	54.98M
September 15, 2026	16.2	14.44	14.44	16.21	14.41	58.02M
September 11, 2026	12.05	13.4	13.4	13.4	12.03	19.41M
September 10, 2026	12.52	12.18	12.18	12.53	12.18	7.93M
September 09, 2026	13	12.54	12.54	13.08	12.3	17.96M
September 08, 2026	12.66	13.14	13.14	13.36	12.61	19.85M
September 07, 2026	12.4	12.4	12.4	12.68	12.23	10.54M
September 04, 2026	12.32	12.5	12.5	12.73	12.1	20.34M
September 03, 2026	12.05	12.38	12.38	13.18	11.98	23.73M
September 02, 2026	12.27	11.98	11.98	12.36	11.95	6.73M
September 01, 2026	11.81	12.39	12.39	12.42	11.8	9.18M
August 31, 2026	11.48	11.92	11.92	11.94	11.43	7.42M
August 28, 2026	11.61	11.55	11.55	11.63	11.51	2.41M
August 27, 2026	11.51	11.55	11.55	11.58	11.42	2.25M
August 26, 2026	11.51	11.57	11.57	11.65	11.48	2.02M
August 25, 2026	11.3	11.55	11.55	11.59	11.27	3.48M
August 24, 2026	11.32	11.33	11.33	11.48	11.22	2.31M
August 21, 2026	11.4	11.36	11.36	11.4	11.22	2.16M
August 20, 2026	11.27	11.45	11.45	11.49	11.25	2.98M
August 19, 2026	11.51	11.27	11.27	11.54	11.23	4.01M
August 18, 2026	11.73	11.56	11.56	11.73	11.47	3.98M
August 17, 2026	11.94	11.75	11.75	12.01	11.63	6.42M
August 14, 2026	11.75	11.88	11.88	12.28	11.64	10.41M
August 13, 2026	11.93	11.8	11.8	12.13	11.8	4.61M
August 12, 2026	11.8	11.93	11.93	12.02	11.8	3.44M
August 11, 2026	11.86	11.87	11.87	11.96	11.68	3.56M
August 10, 2026	11.67	11.86	11.86	11.91	11.61	3.87M
August 07, 2026	11.77	11.67	11.67	11.79	11.45	4.61M
August 06, 2026	11.91	11.79	11.79	12.07	11.63	4.19M
August 05, 2026	11.82	11.97	11.97	12.08	11.81	5.26M
August 04, 2026	11.74	11.86	11.86	12.12	11.71	5.95M
August 03, 2026	11.49	11.77	11.77	11.77	11.39	4.93M
July 31, 2026	11.19	11.46	11.46	11.6	11.19	5.01M
July 30, 2026	11.25	11.18	11.18	11.47	11.16	4.66M
July 29, 2026	11.21	11.27	11.27	11.3	11.09	4.28M
July 28, 2026	10.93	11.07	11.07	11.2	10.89	3.49M
July 27, 2026	10.64	10.97	10.97	10.98	10.55	4.43M
July 24, 2026	10.94	10.67	10.67	11.03	10.64	4.3M
July 23, 2026	10.77	11	11	11.03	10.7	4.87M
July 22, 2026	10.9	10.77	10.77	10.98	10.71	4.99M
July 21, 2026	10.91	10.94	10.94	11.11	10.7	7.68M