China Television Media, Ltd. (600088.SS) SHH

17.13

-0.27(-1.55%)

Updated at December 05 01:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.2717.417.417.6517.18.21M
December 03, 202517.1917.4117.4117.5716.959.26M
December 02, 202517.5617.217.217.7817.188.47M
December 01, 202517.2917.717.717.7717.2510.67M
November 28, 202517.1817.1317.1317.1816.934.25M
November 27, 202517.0517.0817.0817.216.925.98M
November 26, 202516.9517.0517.0517.4416.7911.25M
November 25, 202516.4516.7916.7917.4516.3512.34M
November 24, 202516.0416.4116.4116.615.987.22M
November 21, 202515.916.0916.0916.2415.65.4M
November 20, 202516.19161616.2615.982.84M
November 19, 202516.4916.1616.1616.5916.113.3M
November 18, 202516.3616.5116.5116.616.284M
November 17, 202516.2816.3616.3616.416.122.12M
November 14, 202516.416.2716.2716.5216.262.11M
November 13, 202516.4116.4316.4316.4716.262.55M
November 12, 202516.516.4316.4316.5916.33.14M
November 11, 202516.6416.5716.5716.6516.452.89M
November 10, 202516.4516.6216.6216.816.454.22M
November 07, 202516.5916.4816.4816.7916.483.93M
November 06, 202516.8316.6716.6716.9516.564.66M
November 05, 202516.9216.8816.8817.1916.795.52M
November 04, 202516.8171717.2916.739.59M
November 03, 202515.96171717.4715.912.67M
October 31, 202515.7815.9715.9716.1215.784.7M
October 30, 202516.1915.7215.7216.1915.726.27M
October 29, 202516.4816.2916.2916.4816.173.57M
October 28, 202516.3816.5316.5316.6616.33.42M
October 27, 202516.516.416.416.5516.273.63M
October 24, 202516.6816.516.516.6916.432.75M
October 23, 202516.5216.616.616.716.42.95M
October 22, 202516.416.5216.5216.7716.334.03M
October 21, 202516.1516.4216.4216.4616.113.15M
October 20, 202516.0516.1516.1516.1716.041.78M
October 17, 202516.2415.9915.9916.3115.982.62M
October 16, 202516.3516.2516.2516.4516.212.25M
October 15, 202516.2816.3516.3516.416.142.86M
October 14, 202516.2616.2716.2716.4216.223.38M
October 13, 202516.1516.2516.2516.3215.93.74M
October 10, 202516.4616.5416.5416.5816.413.28M
October 09, 202516.616.4516.4516.6516.314.77M
September 30, 202516.4816.6616.6616.7616.483.23M
September 29, 202516.5616.4816.4816.5616.352.94M
September 26, 202516.616.5716.5716.6716.353.67M
September 25, 202516.5516.6516.6516.8416.454.24M
September 24, 202516.316.6116.6116.6416.283.36M
September 23, 202516.7516.4216.4216.7516.124.36M
September 22, 202516.8916.716.716.916.53.94M
September 19, 202516.7817.0117.0117.0516.555.76M
September 18, 202517.3516.8416.8417.516.737.82M
September 17, 202517.6317.3717.3717.7217.345.34M
September 16, 202517.9217.7417.7417.9917.575.73M
September 15, 202517.917.9217.9218.117.626.01M
September 12, 202517.8518.0418.0418.1617.737.87M
September 11, 202517.7517.8417.8417.8717.46.33M
September 10, 202517.4717.917.918.0317.378.86M
September 09, 202517.8417.4217.4217.8717.355.01M
September 08, 202517.3617.7517.7517.8617.355.78M
September 05, 202517.317.3817.3817.416.955.43M
September 04, 202517.4717.1617.1617.5916.888.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved