China Television Media, Ltd. (600088.SS) SHH

17.40

+0.14(+0.81%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.7316.9516.9516.9616.734.62M
August 14, 202517.3416.7716.7717.416.779.12M
August 13, 202517.0217.2717.2717.8216.9114.73M
August 12, 202516.8171717.2716.736.82M
August 11, 202516.6716.8516.8516.8616.633.69M
August 08, 202516.8916.6716.6716.8916.644.74M
August 07, 202516.9116.8816.8816.9616.822.8M
August 06, 202516.9716.9516.9517.0416.862.91M
August 05, 202516.9516.9916.9917.0516.814.03M
August 04, 202516.816.8916.8916.9516.743.69M
August 01, 202516.7916.916.917.2316.665.64M
July 31, 202517.0716.7916.7917.1316.695.55M
July 30, 202517.2317.1117.0817.3316.987.67M
July 29, 202516.7317.2317.217.3516.510.73M
July 28, 202516.6416.7316.716.8616.584.94M
July 25, 202516.516.6116.6116.6616.485.76M
July 24, 202516.2216.4816.4816.4816.185.75M
July 23, 202516.3316.2116.2116.416.23.45M
July 22, 202516.3416.3316.3316.4716.264.43M
July 21, 202516.1716.3316.3316.3716.155.28M
July 18, 202516.116.1816.1816.2116.12.75M
July 17, 202515.9816.1416.1416.2315.974.79M
July 16, 202515.8916.0616.0616.115.893.13M
July 15, 202516.0615.9215.9216.0915.793.18M
July 14, 202516.0715.9815.9816.115.922.76M
July 11, 202516.0716.0816.0816.1415.923.86M
July 10, 202515.9116.0816.0816.3615.837.44M
July 09, 202515.9715.9515.9516.1715.933.57M
July 08, 202515.8715.9515.9515.9915.841.8M
July 07, 202515.915.8915.8915.9915.821.48M
July 04, 202515.915.8915.8916.0215.811.91M
July 03, 202515.9415.9115.9116.0915.881.61M
July 02, 20251615.9215.921615.832.01M
July 01, 202516.14161616.1615.922.72M
June 30, 202516.1416.1416.1416.216.083M
June 27, 202516.1316.1416.1416.3164.73M
June 26, 202515.9616.1416.1416.3515.814.71M
June 25, 202515.815.915.915.9215.782.78M
June 24, 202515.7615.8715.8715.8915.672.19M
June 23, 202515.4915.6715.6715.7115.421.77M
June 20, 202515.6615.515.515.715.472.19M
June 19, 202515.715.6815.6815.8415.512.85M
June 18, 202515.8215.715.715.8315.592.54M
June 17, 202516.0915.8215.8216.2115.795.87M
June 16, 20251616.1416.1416.2915.993.11M
June 13, 202516.5316.0616.0616.5316.015.92M
June 12, 202516.416.6216.6216.7316.325.24M
June 11, 202516.416.4316.4316.6516.362.69M
June 10, 202516.4816.4916.4916.6516.184.54M
June 09, 202516.1816.5216.5216.5616.155.31M
June 06, 202516.316.216.216.4816.134M
June 05, 202516.3116.2916.2916.3816.172.84M
June 04, 202516.3116.3116.3116.4316.192.12M
June 03, 202515.9716.2816.2816.3415.971.66M
May 30, 202516.3616.1616.1616.3616.111.7M
May 29, 202516.1516.3616.3616.3716.152.2M
May 28, 202516.2616.2116.2116.3316.141.48M
May 27, 202516.2816.2416.2416.2916.151.17M
May 26, 202516.0616.316.316.3516.062.1M
May 23, 202516.3316.0616.0616.4316.022.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved