China Television Media, Ltd. (600088.SS) SHH

Currency In CNY

600088.SS Historical Return

If you invested ¥1000 in China Television Media, Ltd. (600088.SS) 10 years ago, it would be worth ¥595.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.72, while ¥1000 invested 1 year ago would be worth ¥649.89. This corresponds to total returns of -40.43%, 16.87%, -35.01%, respectively, with annualized returns of -5.05%, 3.17%, -35.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600088.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.4	11.36	11.36	11.4	11.22	2.16M
August 20, 2026	11.27	11.45	11.45	11.49	11.25	2.98M
August 19, 2026	11.51	11.27	11.27	11.54	11.23	4.01M
August 18, 2026	11.73	11.56	11.56	11.73	11.47	3.98M
August 17, 2026	11.94	11.75	11.75	12.01	11.63	6.42M
August 14, 2026	11.75	11.88	11.88	12.28	11.64	10.41M
August 13, 2026	11.93	11.8	11.8	12.13	11.8	4.61M
August 12, 2026	11.8	11.93	11.93	12.02	11.8	3.44M
August 11, 2026	11.86	11.87	11.87	11.96	11.68	3.56M
August 10, 2026	11.67	11.86	11.86	11.91	11.61	3.87M
August 07, 2026	11.77	11.67	11.67	11.79	11.45	4.61M
August 06, 2026	11.91	11.79	11.79	12.07	11.63	4.19M
August 05, 2026	11.82	11.97	11.97	12.08	11.81	5.26M
August 04, 2026	11.74	11.86	11.86	12.12	11.71	5.95M
August 03, 2026	11.49	11.77	11.77	11.77	11.39	4.93M
July 31, 2026	11.19	11.46	11.46	11.6	11.19	5.01M
July 30, 2026	11.25	11.18	11.18	11.47	11.16	4.66M
July 29, 2026	11.21	11.27	11.27	11.3	11.09	4.28M
July 28, 2026	10.93	11.07	11.07	11.2	10.89	3.49M
July 27, 2026	10.64	10.97	10.97	10.98	10.55	4.43M
July 24, 2026	10.94	10.67	10.67	11.03	10.64	4.3M
July 23, 2026	10.77	11	11	11.03	10.7	4.87M
July 22, 2026	10.9	10.77	10.77	10.98	10.71	4.99M
July 21, 2026	10.91	10.94	10.94	11.11	10.7	7.68M
July 20, 2026	11.33	11.01	11.01	11.41	10.9	6.6M
July 17, 2026	11.49	11.13	11.13	11.77	11.08	7.43M
July 16, 2026	11.23	11.57	11.57	11.57	11.08	7.15M
July 15, 2026	11	11.25	11.25	11.41	10.94	6.24M
July 14, 2026	11.08	11.15	11.15	11.16	10.93	3.93M
July 13, 2026	11.4	11.11	11.11	11.52	11	6.79M
July 10, 2026	11.15	11.45	11.45	11.63	10.89	8.23M
July 09, 2026	11.21	11.1	11.1	11.35	10.96	5.18M
July 08, 2026	11.08	11.24	11.24	11.3	11.02	4.5M
July 07, 2026	11.35	11.11	11.11	11.46	11.09	5.43M
July 06, 2026	11.26	11.4	11.4	11.49	11.2	5.78M
July 03, 2026	11.24	11.27	11.27	11.4	11.1	4.82M
July 02, 2026	11.04	11.24	11.24	11.56	11.04	6.48M
July 01, 2026	10.88	11.25	11.25	11.31	10.8	6.62M
June 30, 2026	10.78	10.89	10.89	11.08	10.76	5.27M
June 29, 2026	10.9	10.99	10.99	11.09	10.63	7.74M
June 26, 2026	11.23	10.95	10.95	11.4	10.83	8.15M
June 25, 2026	11.38	11.19	11.19	11.39	11.07	6.65M
June 24, 2026	11.85	11.38	11.38	11.92	11.32	7.95M
June 23, 2026	11.68	11.92	11.92	12.04	11.63	7.76M
June 22, 2026	12.05	11.78	11.78	12.05	11.54	11.37M
June 18, 2026	12.48	12.17	12.17	12.48	12.06	7.88M
June 17, 2026	13.07	12.49	12.49	13.18	12.45	13.22M
June 16, 2026	13.8	13.24	13.24	13.8	13	13.65M
June 15, 2026	14.14	13.93	13.93	14.2	13.82	12.47M
June 12, 2026	14.16	14.22	14.22	14.79	13.9	14.89M
June 11, 2026	14.97	14.16	14.16	15.16	14.06	21.17M
June 10, 2026	13.78	15.26	15.26	15.26	13.76	18.66M
June 09, 2026	14.04	13.87	13.87	14.17	13.7	9.25M
June 08, 2026	14.06	14.04	14.04	14.93	13.9	13.09M
June 05, 2026	14.03	14.24	14.24	14.28	13.65	9.98M
June 04, 2026	13.8	14.07	14.07	14.38	13.72	8.67M
June 03, 2026	14.1	13.94	13.94	14.17	13.8	10.25M
June 02, 2026	15.36	14.26	14.26	15.46	14.01	17.54M
June 01, 2026	15.17	15.46	15.46	15.95	14.88	16.07M
May 29, 2026	15.4	15.53	15.53	15.93	15.28	13.11M