TBEA Co., Ltd. (600089.SS) SHH

Currency In CNY

AD

600089.SS Historical Return

If you invested ¥1000 in TBEA Co., Ltd. (600089.SS) 10 years ago, it would be worth ¥3,151.46 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,045.4, while ¥1000 invested 1 year ago would be worth ¥869.15. This corresponds to total returns of 215.15%, 4.54%, -13.09%, respectively, with annualized returns of 12.16%, 0.89%, -13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600089.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202617.417.2617.2617.4317.0344.94M
October 19, 202617.1517.4717.4717.4917.0740.82M
October 16, 202617.1317.2517.2517.2616.9744.01M
October 15, 20261717.0717.0717.0716.7858.83M
October 14, 202617.6817.3517.3517.6817.3534.84M
October 13, 202617.717.7817.7817.817.4149.07M
October 12, 202617.817.917.918.2617.7372.05M
October 09, 202617.817.7417.7417.8217.4347.68M
October 08, 202617.3317.7917.7917.9217.3364.58M
September 30, 202617.1817.3217.3217.4317.1736.83M
September 29, 202617.1817.1517.1517.2717.1333.78M
September 28, 202617.5417.2617.2617.5617.2147.18M
September 24, 20261817.617.618.0117.5566.82M
September 23, 202618.2118.0918.0918.2418.0328.8M
September 22, 202618.3518.2118.2118.3818.1839.87M
September 21, 202618.1418.318.318.318.1440.37M
September 18, 202617.9818.1318.1318.1817.9844.33M
September 17, 202618.1317.9117.9118.1617.8541.12M
September 16, 202618.0518.1218.1218.2117.8349.24M
September 15, 202618.4318.1118.1118.4418.150.44M
September 11, 202618.918.7218.7218.9218.4269.8M
September 10, 202619.1419.0119.0119.1818.9547.11M
September 09, 202619.0919.2819.2819.2918.9569.35M
September 08, 202618.9219.0819.0819.118.8450.21M
September 07, 202618.9318.9418.9419.0618.847.81M
September 04, 202618.9218.8818.8819.1418.868.57M
September 03, 202618.8318.8318.8318.9718.7236.24M
September 02, 202618.9918.7818.7818.9918.751.12M
September 01, 202619.1419.0319.0319.171952.03M
August 31, 202619.2319.1319.1319.2318.9748.4M
August 28, 202619.2519.319.319.4319.2145.42M
August 27, 202619.2519.3619.3619.3819.0362.35M
August 26, 202618.9919.2619.2619.318.957.08M
August 25, 202619.01191919.1718.8154.93M
August 24, 202619.49191919.4918.81141.57M
August 21, 202619.9220.0520.0520.1119.8744.42M
August 20, 202620.3320.0520.0520.522055.77M
August 19, 202620.6520.3120.3120.6820.1678.84M
August 18, 202621.0820.7720.7721.1920.7160.11M
August 17, 202620.9521.1421.1421.1520.6669.36M
August 14, 202620.9820.8720.872120.6569.02M
August 13, 202621.3521.0121.0121.432191.62M
August 12, 202621.3521.3421.3421.4921.2663.04M
August 11, 202621.4821.3821.3821.6121.2472.87M
August 10, 202621.3421.4721.4721.821.34105.2M
August 07, 202621.2121.3321.3321.3621.0389.38M
August 06, 202621.6521.1821.1821.6821.11106.5M
August 05, 202621.2921.6421.6421.7521.11151.32M
August 04, 202621.4421.3821.3821.5621.07122.04M
August 03, 202620.9821.3821.3821.5120.93127.52M
July 31, 202620.6820.9420.9421.0420.57110.62M
July 30, 202620.4520.7520.7520.8120.3688.72M
July 29, 202620.2520.6520.6520.8220.12113.67M
July 28, 202620.3620.2520.2520.3620.0194.65M
July 27, 202620.4920.6520.6520.820.21119.56M
July 24, 202621.120.3920.3921.120.33200.76M
July 23, 202619.9221.5321.5321.719.78287.26M
July 22, 202619.4519.7819.7820.0819.29124.72M
July 21, 202619.5119.519.519.5219.02128.66M
July 20, 202618.6619.219.219.318.66138.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved