TBEA Co., Ltd. (600089.SS) SHH

15.09

+0.02(+0.13%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.1415.0715.0715.0914.13265.27M
September 04, 202514.414.1714.1714.6614.01127.92M
September 03, 202514.3414.4314.4314.514.1191.3M
September 02, 202514.7314.3414.3414.9414.26129.27M
September 01, 202514.5314.7214.7214.8114.52173.9M
August 29, 202514.1914.1614.1614.314.1174.68M
August 28, 202514.0914.2114.2114.2613.91106.15M
August 27, 202514.5814.0914.0914.5814.09142.33M
August 26, 202514.4114.5414.5414.6614.3134.71M
August 25, 202514.2914.4314.4314.4814.18157.06M
August 22, 202514.0814.2214.2214.2714.03129.25M
August 21, 202513.8314.2214.2214.3613.82266.56M
August 20, 202513.3713.4713.4713.5113.3175.68M
August 19, 202513.7213.413.413.9713.4130.51M
August 18, 202513.5913.613.613.7213.5582.57M
August 15, 202513.3413.5213.5213.613.364.82M
August 14, 202513.6213.3613.3613.6213.2881.5M
August 13, 202513.6613.6313.6313.7213.666.51M
August 12, 202513.913.6613.6613.913.6487.24M
August 11, 202513.8213.8913.891413.61142.76M
August 08, 202513.413.5613.5613.5913.3278.91M
August 07, 202513.413.4213.4213.4613.2269.51M
August 06, 202513.3613.413.413.4313.3649.6M
August 05, 202513.3413.3513.3513.4213.2950.1M
August 04, 202513.2713.3313.3313.3513.2353.32M
August 01, 202513.4613.413.413.5913.3952.67M
July 31, 202513.7813.5113.5113.7913.4397.06M
July 30, 202514.0213.8413.8414.0913.7990.08M
July 29, 202513.8414.0214.0214.0413.6127.66M
July 28, 202513.8813.8413.8414.0213.76119.33M
July 25, 202514.2714.0314.0314.6213.96172.94M
July 24, 202514.0114.3914.3914.5413.87249.15M
July 23, 20251514.2514.2515.5214.16454.41M
July 22, 202513.2614.4414.4414.4412.94363.73M
July 21, 202513.0113.1313.1313.1812.75230.48M
July 18, 202512.3512.312.312.5212.2735.79M
July 17, 202512.1812.2612.2612.312.1733.72M
July 16, 202512.2412.1512.1512.2712.132.65M
July 15, 202512.3112.1812.1812.3612.1638.72M
July 14, 202512.2912.2712.2712.4512.2545.02M
July 11, 202512.2512.212.212.3112.244.85M
July 10, 202512.2612.212.212.3312.1856.6M
July 09, 202512.5512.4612.4612.6212.4450.95M
July 08, 202512.2612.612.612.6812.2497.11M
July 07, 202512.2512.2412.2412.412.2241.03M
July 04, 202512.212.1712.1712.2412.1333.05M
July 03, 202512.2212.1312.1312.2812.1151.14M
July 02, 202511.9412.2912.2912.3311.9394.89M
July 01, 202511.9111.9211.9211.9511.8823.06M
June 30, 202511.9111.9311.9311.9511.8529.98M
June 27, 202511.7311.8811.8811.9411.7145.46M
June 26, 202511.7611.7211.7211.7811.6819.75M
June 25, 202511.711.7611.7611.7611.6526.85M
June 24, 202511.5311.6711.6711.6911.5223.5M
June 23, 202511.4311.5211.5211.5611.4115.43M
June 20, 202511.5111.4611.4611.5811.4518.05M
June 19, 202511.6811.5111.5111.6811.524.65M
June 18, 202511.7111.6711.6711.7311.6513.96M
June 17, 202511.6711.711.711.7111.6217.62M
June 16, 202511.6311.6511.6511.6711.6115.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved