TBEA Co., Ltd. (600089.SS) SHH

27.68

+0.19(+0.69%)

Updated at April 23 03:00PM

Currency In CNY

600089.SS Historical Return

If you invested ¥1000 in TBEA Co., Ltd. (600089.SS) 10 years ago, it would be worth ¥5,302.68 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,517.15, while ¥1000 invested 1 year ago would be worth ¥2,432.34. This corresponds to total returns of 430.27%, 251.72%, 143.23%, respectively, with annualized returns of 18.15%, 28.58%, 143.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600089.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202627.4227.4927.4927.6727.33121.32M
April 21, 202627.927.5527.5527.9327.37115.27M
April 20, 202627.3427.8927.892826.81216.86M
April 17, 202627.827.3227.3227.827.3158.47M
April 16, 202627.7527.9527.9527.9627.11218.57M
April 15, 202627.7528.2228.2228.5427.56262.09M
April 14, 202627.2627.4827.4827.5626.93161.06M
April 13, 202626.7426.9226.9226.9926.43130.62M
April 10, 202626.9927.0927.0927.3526.8152.58M
April 09, 202626.626.7326.7327.0426.2126.89M
April 08, 20262626.9226.9226.9826184.05M
April 07, 202625.525.3525.3525.7225.2296.26M
April 03, 202626.2125.525.526.3225.39144.84M
April 02, 202626.8226.1726.1727.3726.06144.07M
April 01, 202626.9826.7826.7827.0826.5128.96M
March 31, 202627.7726.526.527.9626.5191.25M
March 30, 202627.8427.7727.7728.0727.52111.94M
March 27, 202627.828.2528.2528.4527.798M
March 26, 20262928.3228.322928.16137.84M
March 25, 202628.6729.0829.0829.2628.67197.98M
March 24, 202628.528.5128.5128.627.6194.49M
March 23, 202627.6628.1528.1528.9727.33272.73M
March 20, 202628.1728.0128.0128.6328166.63M
March 19, 202628.628.1428.1428.8628181.9M
March 18, 202628.729.1129.1129.1728.29178.76M
March 17, 202629.4528.5928.5929.7828.58191.53M
March 16, 202630.3229.329.330.4528.96229.41M
March 13, 202630.8530.3230.3231.3330.2204.55M
March 12, 202631.0430.8430.8431.2630.38213.17M
March 11, 202631.8731.0431.0431.930.9310.47M
March 10, 202632.6932.2731.8632.7431.65193.88M
March 09, 202631.8132.7632.7633.1531.8421.07M
March 06, 202632.432.2332.2333.2632.18417.54M
March 05, 202631.432.7832.7833.2831.4553M
March 04, 202629.1130.7830.8731.5929.11333.8M
March 03, 202631.429.6829.6831.6329.65377.89M
March 02, 202629.9631.4931.4932.1529.9397.73M
February 27, 202630.2530.3430.3430.6329.89260.58M
February 26, 202630.1530.5830.5830.929.7293.94M
February 25, 202629.930.2230.2230.529.6302.74M
February 24, 202629.1529.8829.8830.2129.03297.23M
February 13, 202628.6328.7528.7529.1628.21199.93M
February 12, 20262828.9228.9229.227.88327.3M
February 11, 202627.6927.7527.7528.127.63130.76M
February 10, 20262827.8427.8428.127.52136.48M
February 09, 202627.8728.0728.0728.1927.47206.66M
February 06, 202627.227.5527.5528.227.11190.07M
February 05, 202628.7527.6327.6328.7527.5277.76M
February 04, 202629.229.129.129.5928.66283.36M
February 03, 202628.529.329.329.327.87452.05M
February 02, 202628.4328.3528.3529.4527.99542.79M
January 30, 202627.5827.227.227.7326.35268.39M
January 29, 202628.1227.727.728.6427.44316.46M
January 28, 202628.3128.0628.0628.627.94313.87M
January 27, 202628.5528.328.328.5527.32440.76M
January 26, 202628.629.0729.0730.2828.6592.54M
January 23, 202628.9128.5528.5529.8628.38576.8M
January 22, 202629.628.928.930.528.58437.67M
January 21, 202629.9129.629.630.7729.41533.29M
January 20, 202630.930.7830.7832.9929.11851.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved