TBEA Co., Ltd. (600089.SS) SHH

Currency In CNY

AD

600089.SS Historical Return

If you invested ¥1000 in TBEA Co., Ltd. (600089.SS) 10 years ago, it would be worth ¥5,005.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,407.61, while ¥1000 invested 1 year ago would be worth ¥2,221.43. This corresponds to total returns of 400.6%, 240.76%, 122.14%, respectively, with annualized returns of 17.47%, 27.77%, 122.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600089.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202623.2123.3223.3223.7623.09119.12M
June 17, 202624.1123.4423.4424.1123.27138.73M
June 16, 202623.924.1124.1124.423.6151.77M
June 15, 202623.4823.8123.8123.9623.3144.77M
June 12, 202622.9223.0323.0323.3922.7136.23M
June 11, 202622.3122.7522.7522.9422.27101.05M
June 10, 202623.0922.6622.6623.0922.43142.26M
June 09, 20262423.5123.5124.1322.96157.69M
June 08, 202625.1823.9423.9425.3323.67174.66M
June 05, 202625.6225.7125.7125.8525.21116.23M
June 04, 202625.925.6525.6525.9925.6103.53M
June 03, 202625.9826.2326.2326.4425.6140.27M
June 02, 202626.4926.1226.1226.525.71126.32M
June 01, 202625.6626.4626.4626.5625.65188.46M
May 29, 202625.9225.3525.352625.23125.44M
May 28, 202626.125.9125.9126.2725.46123.4M
May 27, 202626.0426.0626.0626.5925.93128.91M
May 26, 202626.326.0326.0326.3125.87115.32M
May 25, 202626.4426.5626.5626.9926.31128.79M
May 22, 202625.926.0226.0226.0425.7791.7M
May 21, 202626.6925.9125.9126.7925.85161.19M
May 20, 202627.1226.6926.6927.1226.6108.91M
May 19, 202626.7927.2227.2227.3726.56131.7M
May 18, 202626.6326.7626.7627.0826.5125.22M
May 15, 202627.726.9226.9227.9226.81200.12M
May 14, 202629.1327.7627.7629.1927.75253.4M
May 13, 202628.9629.1329.1329.6728.54360.73M
May 12, 202627.9828.9428.9429.2927.8352.85M
May 11, 202627.3227.9827.9828.2827.32253.43M
May 08, 202627.627.227.227.6127168.84M
May 07, 202627.8527.827.828.0327.51170.18M
May 06, 202626.927.7827.7827.9626.89215M
April 30, 202627.2226.8226.8227.2226.75119.26M
April 29, 202626.8527.2527.2527.326.48129.06M
April 28, 202626.4526.8426.8427.226.14145.03M
April 27, 202626.9226.5226.5226.9426.5117.55M
April 24, 202627.526.9626.9627.5126.86139.78M
April 23, 202627.627.6827.6828.2727.35192.97M
April 22, 202627.4227.4927.4927.6727.33121.32M
April 21, 202627.927.5527.5527.9327.37115.27M
April 20, 202627.3427.8927.892826.81216.86M
April 17, 202627.827.3227.3227.827.3158.47M
April 16, 202627.7527.9527.9527.9627.11218.57M
April 15, 202627.7528.2228.2228.5427.56262.09M
April 14, 202627.2627.4827.4827.5626.93161.06M
April 13, 202626.7426.9226.9226.9926.43130.62M
April 10, 202626.9927.0927.0927.3526.8152.58M
April 09, 202626.626.7326.7327.0426.2126.89M
April 08, 20262626.9226.9226.9826184.05M
April 07, 202625.525.3525.3525.7225.2296.26M
April 03, 202626.2125.525.526.3225.39144.84M
April 02, 202626.8226.1726.1727.3726.06144.07M
April 01, 202626.9826.7826.7827.0826.5128.96M
March 31, 202627.7726.526.527.9626.5191.25M
March 30, 202627.8427.7727.7728.0727.52111.94M
March 27, 202627.828.2528.2528.4527.798M
March 26, 20262928.3228.322928.16137.84M
March 25, 202628.6729.0829.0829.2628.67197.98M
March 24, 202628.528.5128.5128.627.6194.49M
March 23, 202627.6628.1528.1528.9727.33272.73M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved