Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.75 | 266,737,401.83 | 0.03 | 0.04 | 104,714 |
| QS | QuantumScape Corporation | 7.24 | -0.07 | -1.03 | 91,377,540 | 7.23 | 9.66 | 4.43B |
| INTC | Intel Corporation | 67.22 | 1.95 | 2.99 | 71,793,900.805 | 65.42 | 68.28 | 337.52B |
| AUUD | Auddia Inc. | 5.13 | 1.26 | 32.61 | 70,653,120.493 | 5.06 | 10.10 | 1.57M |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.05 | 68,489,559 | 1.00 | 1.40 | 11.74M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -19.07 | 66,879,259.721 | 0.10 | 0.13 | 718,959 |
| TSLA | Tesla, Inc. | 372.39 | -15.12 | -3.90 | 66,848,680 | 368.39 | 386.00 | 1.4T |
| NVDA | NVIDIA Corporation | 199.53 | -2.97 | -1.47 | 63,216,809 | 199.23 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -8.64 | 60,255,177 | 0.97 | 1.10 | 465.88M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.56 | -0.00 | -0.72 | 58,417,415.639 | 0.45 | 0.73 | 9.24M |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.43 | 51,092,516.641 | 1.19 | 1.50 | 542.71M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.70 | 0.65 | 21.26 | 49,047,105.147 | 3.66 | 6.04 | 55.31M |
| KEEL | Bitfarms Ltd. | 3.19 | 0.15 | 5.10 | 47,779,138 | 3.11 | 3.54 | 1.81B |
| PLUG | Plug Power Inc. | 3.08 | -0.11 | -3.43 | 44,580,299 | 3.07 | 3.28 | 3.53B |
| AAL | American Airlines Group Inc. | 11.71 | 0.21 | 1.85 | 43,560,508 | 11.65 | 12.14 | 7.73B |
| NVTS | Navitas Semiconductor Corporation | 18.35 | -0.12 | -0.65 | 38,982,083.356 | 17.64 | 19.44 | 4.24B |
| APLD | Applied Digital Corporation | 35.83 | 3.40 | 10.47 | 37,783,805.582 | 34.73 | 37.26 | 10.24B |
| IREN | IREN Limited | 51.09 | 2.70 | 5.58 | 37,564,891 | 47.94 | 53.36 | 16.95B |
| POET | POET Technologies Inc. | 11.28 | -1.49 | -11.68 | 35,893,743.536 | 10.77 | 12.34 | 1.37B |
| TLRY | Tilray Brands, Inc. | 7.10 | -0.77 | -9.73 | 35,568,653.958 | 7.05 | 9.30 | 828.01M |