Greattown Holdings Ltd. (600094.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600094.SS Historical Return
If you invested ¥1000 in Greattown Holdings Ltd. (600094.SS) 10 years ago, it would be worth ¥414.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,103.35, while ¥1000 invested 1 year ago would be worth ¥1,290.85. This corresponds to total returns of -58.6%, 10.34%, 29.08%, respectively, with annualized returns of -8.44%, 1.99%, 29.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600094.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.05 | 3.95 | 3.95 | 4.05 | 3.88 | 19.86M |
| June 18, 2026 | 4.01 | 4.05 | 4.05 | 4.18 | 3.9 | 19.85M |
| June 17, 2026 | 4.18 | 4.04 | 4.04 | 4.19 | 4.02 | 23.67M |
| June 16, 2026 | 4.19 | 4.19 | 4.19 | 4.29 | 4.1 | 30.66M |
| June 15, 2026 | 3.93 | 4.19 | 4.19 | 4.29 | 3.93 | 42.7M |
| June 12, 2026 | 3.9 | 3.9 | 3.9 | 3.94 | 3.86 | 13.35M |
| June 11, 2026 | 3.91 | 3.86 | 3.86 | 3.95 | 3.82 | 14.36M |
| June 10, 2026 | 3.93 | 3.93 | 3.93 | 4 | 3.89 | 16.28M |
| June 09, 2026 | 4 | 4 | 4 | 4.02 | 3.92 | 18.15M |
| June 08, 2026 | 4.08 | 4 | 4 | 4.14 | 3.92 | 19.26M |
| June 05, 2026 | 4.09 | 4.12 | 4.12 | 4.19 | 4.08 | 18.58M |
| June 04, 2026 | 4.04 | 4.09 | 4.09 | 4.21 | 4.04 | 18.87M |
| June 03, 2026 | 4.14 | 4.1 | 4.1 | 4.17 | 4.08 | 17.13M |
| June 02, 2026 | 4.33 | 4.16 | 4.16 | 4.33 | 4.14 | 19.98M |
| June 01, 2026 | 4.36 | 4.31 | 4.31 | 4.4 | 4.3 | 19.65M |
| May 29, 2026 | 4.44 | 4.38 | 4.38 | 4.53 | 4.34 | 19.61M |
| May 28, 2026 | 4.46 | 4.44 | 4.44 | 4.51 | 4.32 | 15.94M |
| May 27, 2026 | 4.6 | 4.46 | 4.46 | 4.67 | 4.41 | 23.98M |
| May 26, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.5 | 15.64M |
| May 25, 2026 | 4.6 | 4.63 | 4.63 | 4.68 | 4.55 | 18.35M |
| May 22, 2026 | 4.59 | 4.64 | 4.64 | 4.69 | 4.51 | 23.3M |
| May 21, 2026 | 4.9 | 4.54 | 4.54 | 4.9 | 4.52 | 37.96M |
| May 20, 2026 | 4.71 | 4.88 | 4.88 | 4.93 | 4.61 | 40.64M |
| May 19, 2026 | 4.67 | 4.74 | 4.74 | 4.79 | 4.64 | 22.43M |
| May 18, 2026 | 4.62 | 4.71 | 4.71 | 4.85 | 4.59 | 29.13M |
| May 15, 2026 | 4.59 | 4.61 | 4.61 | 4.75 | 4.58 | 24.24M |
| May 14, 2026 | 4.72 | 4.58 | 4.58 | 4.73 | 4.54 | 23.43M |
| May 13, 2026 | 4.74 | 4.72 | 4.72 | 4.83 | 4.65 | 28.8M |
| May 12, 2026 | 4.8 | 4.74 | 4.74 | 4.81 | 4.65 | 25.53M |
| May 11, 2026 | 4.92 | 4.81 | 4.81 | 4.95 | 4.8 | 29.03M |
| May 08, 2026 | 4.9 | 4.9 | 4.9 | 4.94 | 4.83 | 28.06M |
| May 07, 2026 | 4.88 | 4.89 | 4.89 | 4.98 | 4.85 | 28.91M |
| May 06, 2026 | 4.75 | 4.9 | 4.9 | 5.07 | 4.75 | 49.65M |
| April 30, 2026 | 4.71 | 4.71 | 4.71 | 4.78 | 4.66 | 17.28M |
| April 29, 2026 | 4.76 | 4.73 | 4.73 | 4.82 | 4.7 | 25.32M |
| April 28, 2026 | 4.59 | 4.76 | 4.76 | 4.77 | 4.57 | 29.01M |
| April 27, 2026 | 4.67 | 4.6 | 4.6 | 4.73 | 4.58 | 24.66M |
| April 24, 2026 | 4.83 | 4.71 | 4.71 | 4.85 | 4.67 | 26.15M |
| April 23, 2026 | 4.65 | 4.83 | 4.83 | 4.89 | 4.65 | 42.08M |
| April 22, 2026 | 4.74 | 4.7 | 4.7 | 4.82 | 4.69 | 22.06M |
| April 21, 2026 | 4.73 | 4.77 | 4.77 | 4.83 | 4.71 | 22.07M |
| April 20, 2026 | 4.69 | 4.74 | 4.74 | 4.81 | 4.63 | 21.89M |
| April 17, 2026 | 4.87 | 4.71 | 4.71 | 4.87 | 4.65 | 38.83M |
| April 16, 2026 | 4.63 | 4.87 | 4.87 | 4.95 | 4.53 | 51.5M |
| April 15, 2026 | 4.62 | 4.61 | 4.61 | 4.72 | 4.55 | 31.06M |
| April 14, 2026 | 4.44 | 4.6 | 4.6 | 4.62 | 4.41 | 34.37M |
| April 13, 2026 | 4.5 | 4.43 | 4.43 | 4.51 | 4.41 | 28.17M |
| April 10, 2026 | 4.56 | 4.51 | 4.51 | 4.65 | 4.48 | 31.42M |
| April 09, 2026 | 4.48 | 4.52 | 4.52 | 4.53 | 4.41 | 32.45M |
| April 08, 2026 | 4.34 | 4.53 | 4.53 | 4.55 | 4.33 | 47.76M |
| April 07, 2026 | 4.19 | 4.3 | 4.3 | 4.41 | 4.11 | 43.59M |
| April 03, 2026 | 4.2 | 4.23 | 4.23 | 4.52 | 4.17 | 50.31M |
| April 02, 2026 | 4.14 | 4.18 | 4.18 | 4.24 | 4.1 | 28.2M |
| April 01, 2026 | 4.13 | 4.12 | 4.12 | 4.16 | 4.09 | 14.48M |
| March 31, 2026 | 4.05 | 4.09 | 4.09 | 4.2 | 4.05 | 18.26M |
| March 30, 2026 | 4.04 | 4.08 | 4.08 | 4.09 | 3.95 | 21.89M |
| March 27, 2026 | 3.95 | 4.1 | 4.1 | 4.17 | 3.92 | 31.99M |
| March 26, 2026 | 4.06 | 3.97 | 3.97 | 4.12 | 3.96 | 21.76M |
| March 25, 2026 | 4.02 | 4.06 | 4.06 | 4.07 | 3.93 | 26.37M |
| March 24, 2026 | 3.86 | 3.92 | 3.92 | 3.95 | 3.79 | 32.63M |
AD
