Greattown Holdings Ltd. (600094.SS) SHH

4.16

-0.15(-3.48%)

Updated at June 02 03:00PM

Currency In CNY

600094.SS Historical Return

If you invested ¥1000 in Greattown Holdings Ltd. (600094.SS) 10 years ago, it would be worth ¥451.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,139.73, while ¥1000 invested 1 year ago would be worth ¥1,316.46. This corresponds to total returns of -54.88%, 13.97%, 31.65%, respectively, with annualized returns of -7.65%, 2.65%, 31.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600094.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.33	4.16	4.16	4.33	4.14	19.98M
June 01, 2026	4.36	4.31	4.31	4.4	4.3	19.65M
May 29, 2026	4.44	4.38	4.38	4.53	4.34	19.61M
May 28, 2026	4.46	4.44	4.44	4.51	4.32	15.94M
May 27, 2026	4.6	4.46	4.46	4.67	4.41	23.98M
May 26, 2026	4.6	4.6	4.6	4.63	4.5	15.64M
May 25, 2026	4.6	4.63	4.63	4.68	4.55	18.35M
May 22, 2026	4.59	4.64	4.64	4.69	4.51	23.3M
May 21, 2026	4.9	4.54	4.54	4.9	4.52	37.96M
May 20, 2026	4.71	4.88	4.88	4.93	4.61	40.64M
May 19, 2026	4.67	4.74	4.74	4.79	4.64	22.43M
May 18, 2026	4.62	4.71	4.71	4.85	4.59	29.13M
May 15, 2026	4.59	4.61	4.61	4.75	4.58	24.24M
May 14, 2026	4.72	4.58	4.58	4.73	4.54	23.43M
May 13, 2026	4.74	4.72	4.72	4.83	4.65	28.8M
May 12, 2026	4.8	4.74	4.74	4.81	4.65	25.53M
May 11, 2026	4.92	4.81	4.81	4.95	4.8	29.03M
May 08, 2026	4.9	4.9	4.9	4.94	4.83	28.06M
May 07, 2026	4.88	4.89	4.89	4.98	4.85	28.91M
May 06, 2026	4.75	4.9	4.9	5.07	4.75	49.65M
April 30, 2026	4.71	4.71	4.71	4.78	4.66	17.28M
April 29, 2026	4.76	4.73	4.73	4.82	4.7	25.32M
April 28, 2026	4.59	4.76	4.76	4.77	4.57	29.01M
April 27, 2026	4.67	4.6	4.6	4.73	4.58	24.66M
April 24, 2026	4.83	4.71	4.71	4.85	4.67	26.15M
April 23, 2026	4.65	4.83	4.83	4.89	4.65	42.08M
April 22, 2026	4.74	4.7	4.7	4.82	4.69	22.06M
April 21, 2026	4.73	4.77	4.77	4.83	4.71	22.07M
April 20, 2026	4.69	4.74	4.74	4.81	4.63	21.89M
April 17, 2026	4.87	4.71	4.71	4.87	4.65	38.83M
April 16, 2026	4.63	4.87	4.87	4.95	4.53	51.5M
April 15, 2026	4.62	4.61	4.61	4.72	4.55	31.06M
April 14, 2026	4.44	4.6	4.6	4.62	4.41	34.37M
April 13, 2026	4.5	4.43	4.43	4.51	4.41	28.17M
April 10, 2026	4.56	4.51	4.51	4.65	4.48	31.42M
April 09, 2026	4.48	4.52	4.52	4.53	4.41	32.45M
April 08, 2026	4.34	4.53	4.53	4.55	4.33	47.76M
April 07, 2026	4.19	4.3	4.3	4.41	4.11	43.59M
April 03, 2026	4.2	4.23	4.23	4.52	4.17	50.31M
April 02, 2026	4.14	4.18	4.18	4.24	4.1	28.2M
April 01, 2026	4.13	4.12	4.12	4.16	4.09	14.48M
March 31, 2026	4.05	4.09	4.09	4.2	4.05	18.26M
March 30, 2026	4.04	4.08	4.08	4.09	3.95	21.89M
March 27, 2026	3.95	4.1	4.1	4.17	3.92	31.99M
March 26, 2026	4.06	3.97	3.97	4.12	3.96	21.76M
March 25, 2026	4.02	4.06	4.06	4.07	3.93	26.37M
March 24, 2026	3.86	3.92	3.92	3.95	3.79	32.63M
March 23, 2026	4.04	3.76	3.76	4.04	3.72	32.59M
March 20, 2026	4.17	4.06	4.06	4.18	4	19.34M
March 19, 2026	4.2	4.14	4.14	4.22	4.12	19.53M
March 18, 2026	4.3	4.24	4.24	4.33	4.19	24.67M
March 17, 2026	4.39	4.31	4.31	4.44	4.31	19.7M
March 16, 2026	4.38	4.38	4.38	4.42	4.34	15.96M
March 13, 2026	4.42	4.38	4.38	4.5	4.36	18.94M
March 12, 2026	4.48	4.44	4.44	4.5	4.42	14.96M
March 11, 2026	4.52	4.48	4.48	4.53	4.46	15.71M
March 10, 2026	4.53	4.49	4.52	4.59	4.48	11.16M
March 09, 2026	4.5	4.51	4.51	4.57	4.43	20.13M
March 06, 2026	4.52	4.57	4.57	4.62	4.5	14.27M
March 05, 2026	4.55	4.53	4.53	4.59	4.5	19.93M