Greattown Holdings Ltd. (600094.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600094.SS Historical Return
If you invested ¥1000 in Greattown Holdings Ltd. (600094.SS) 10 years ago, it would be worth ¥476.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,151.1, while ¥1000 invested 1 year ago would be worth ¥862.14. This corresponds to total returns of -52.39%, 15.11%, -13.79%, respectively, with annualized returns of -7.16%, 2.86%, -13.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600094.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.09 | 4.19 | 4.19 | 4.22 | 3.96 | 49.12M |
| September 29, 2026 | 3.98 | 4.13 | 4.13 | 4.13 | 3.95 | 34.18M |
| September 28, 2026 | 4.04 | 3.97 | 3.97 | 4.15 | 3.93 | 34.25M |
| September 24, 2026 | 4.01 | 4.04 | 4.04 | 4.09 | 3.96 | 30.1M |
| September 23, 2026 | 4.13 | 4.05 | 4.05 | 4.17 | 4.02 | 27.36M |
| September 22, 2026 | 4.14 | 4.12 | 4.12 | 4.18 | 4.06 | 31.01M |
| September 21, 2026 | 4.02 | 4.14 | 4.14 | 4.17 | 3.96 | 27.93M |
| September 18, 2026 | 4.07 | 4.04 | 4.04 | 4.11 | 4.02 | 31.53M |
| September 17, 2026 | 4.09 | 4.07 | 4.07 | 4.18 | 3.97 | 25.42M |
| September 16, 2026 | 4.02 | 4.11 | 4.11 | 4.11 | 3.93 | 27.37M |
| September 15, 2026 | 3.94 | 4.02 | 4.02 | 4.08 | 3.94 | 23.37M |
| September 11, 2026 | 4.03 | 3.93 | 3.93 | 4.03 | 3.84 | 24M |
| September 10, 2026 | 4.05 | 4.03 | 4.03 | 4.06 | 3.94 | 20.62M |
| September 09, 2026 | 4.13 | 4.06 | 4.06 | 4.16 | 4.05 | 22.81M |
| September 08, 2026 | 4.02 | 4.14 | 4.14 | 4.18 | 3.98 | 26.4M |
| September 07, 2026 | 3.97 | 4 | 4 | 4.03 | 3.93 | 19.37M |
| September 04, 2026 | 3.94 | 3.97 | 3.97 | 4.05 | 3.92 | 23.16M |
| September 03, 2026 | 3.97 | 3.92 | 3.92 | 4 | 3.92 | 11.47M |
| September 02, 2026 | 3.94 | 3.98 | 3.98 | 4.02 | 3.84 | 19.58M |
| September 01, 2026 | 3.88 | 3.97 | 3.97 | 3.99 | 3.85 | 20.16M |
| August 31, 2026 | 4.16 | 3.92 | 3.92 | 4.18 | 3.9 | 27.27M |
| August 28, 2026 | 4.06 | 4.07 | 4.07 | 4.12 | 4.01 | 26.72M |
| August 27, 2026 | 4.15 | 4.08 | 4.08 | 4.26 | 4.06 | 24.95M |
| August 26, 2026 | 4.02 | 4.15 | 4.15 | 4.21 | 3.96 | 27.87M |
| August 25, 2026 | 3.81 | 4.02 | 4.02 | 4.06 | 3.79 | 22.09M |
| August 24, 2026 | 3.87 | 3.81 | 3.81 | 3.9 | 3.79 | 13.97M |
| August 21, 2026 | 3.93 | 3.86 | 3.86 | 3.93 | 3.81 | 15.47M |
| August 20, 2026 | 3.95 | 3.94 | 3.94 | 4 | 3.9 | 14.5M |
| August 19, 2026 | 4.01 | 3.9 | 3.9 | 4.07 | 3.88 | 20.71M |
| August 18, 2026 | 4.14 | 4.03 | 4.03 | 4.14 | 4.01 | 17.97M |
| August 17, 2026 | 4.23 | 4.14 | 4.14 | 4.23 | 4.04 | 34.1M |
| August 14, 2026 | 4.15 | 4.21 | 4.21 | 4.28 | 4.09 | 24.29M |
| August 13, 2026 | 4.34 | 4.12 | 4.12 | 4.36 | 4.12 | 32.67M |
| August 12, 2026 | 4.36 | 4.35 | 4.35 | 4.41 | 4.28 | 23.73M |
| August 11, 2026 | 4.4 | 4.36 | 4.36 | 4.47 | 4.36 | 14.63M |
| August 10, 2026 | 4.46 | 4.44 | 4.44 | 4.5 | 4.38 | 23.1M |
| August 07, 2026 | 4.71 | 4.46 | 4.46 | 4.73 | 4.4 | 33.97M |
| August 06, 2026 | 4.57 | 4.66 | 4.66 | 4.69 | 4.49 | 32.5M |
| August 05, 2026 | 4.45 | 4.61 | 4.61 | 4.64 | 4.4 | 40.53M |
| August 04, 2026 | 4.39 | 4.39 | 4.39 | 4.47 | 4.31 | 28.24M |
| August 03, 2026 | 4.2 | 4.38 | 4.38 | 4.4 | 4.17 | 27.29M |
| July 31, 2026 | 3.91 | 4.15 | 4.15 | 4.22 | 3.91 | 33.38M |
| July 30, 2026 | 3.81 | 3.97 | 3.97 | 4.09 | 3.8 | 31.83M |
| July 29, 2026 | 3.68 | 3.83 | 3.83 | 3.84 | 3.67 | 22.46M |
| July 28, 2026 | 3.63 | 3.68 | 3.68 | 3.73 | 3.6 | 15.02M |
| July 27, 2026 | 3.58 | 3.65 | 3.65 | 3.66 | 3.53 | 14.31M |
| July 24, 2026 | 3.69 | 3.57 | 3.57 | 3.71 | 3.57 | 12.36M |
| July 23, 2026 | 3.55 | 3.68 | 3.68 | 3.72 | 3.55 | 15.26M |
| July 22, 2026 | 3.74 | 3.61 | 3.61 | 3.77 | 3.61 | 20.76M |
| July 21, 2026 | 3.72 | 3.74 | 3.74 | 3.8 | 3.59 | 23.14M |
| July 20, 2026 | 3.65 | 3.73 | 3.73 | 3.82 | 3.62 | 29.73M |
| July 17, 2026 | 3.78 | 3.62 | 3.62 | 3.85 | 3.62 | 23.45M |
| July 16, 2026 | 3.81 | 3.77 | 3.77 | 3.88 | 3.71 | 20.87M |
| July 15, 2026 | 3.82 | 3.86 | 3.86 | 3.89 | 3.77 | 25.14M |
| July 14, 2026 | 3.83 | 3.85 | 3.85 | 3.88 | 3.75 | 31.92M |
| July 13, 2026 | 3.95 | 3.76 | 3.76 | 4.02 | 3.75 | 41.44M |
| July 10, 2026 | 3.91 | 3.96 | 3.96 | 4.07 | 3.88 | 59.86M |
| July 09, 2026 | 4.3 | 4.07 | 4.07 | 4.55 | 3.99 | 86.27M |
| July 08, 2026 | 4.19 | 4.22 | 4.22 | 4.22 | 4.06 | 17.75M |
| July 07, 2026 | 3.56 | 3.84 | 3.84 | 3.84 | 3.46 | 33.36M |
AD
