Xiangcai Co.,Ltd (600095.SS) SHH

8.28

-0.01(-0.12%)

Updated at June 03 10:05AM

Currency In CNY

600095.SS Historical Return

If you invested ¥1000 in Xiangcai Co.,Ltd (600095.SS) 10 years ago, it would be worth ¥863.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥665.33, while ¥1000 invested 1 year ago would be worth ¥1,004.85. This corresponds to total returns of -13.65%, -33.47%, 0.48%, respectively, with annualized returns of -1.46%, -7.82%, 0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600095.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.488.298.298.528.1431M
June 01, 20268.488.58.58.548.3519.87M
May 29, 20268.498.488.488.728.4527.66M
May 28, 20268.688.498.498.78.4323.54M
May 27, 20268.88.688.689.048.6626.6M
May 26, 20268.828.898.898.958.7328.7M
May 25, 20268.968.898.899.148.8128.14M
May 22, 20268.99.059.059.088.6243.63M
May 21, 20268.858.868.869.348.8458.95M
May 20, 20268.868.88.88.918.7715.06M
May 19, 20268.848.918.918.968.7819.74M
May 18, 20268.758.888.888.998.725.01M
May 15, 20269.078.788.789.138.7550.15M
May 14, 20269.369.139.139.699.1269.06M
May 13, 20269.229.129.129.379.0829.68M
May 12, 20269.169.079.079.219.0122.45M
May 11, 20269.059.179.179.229.0425.3M
May 08, 20269.049.099.099.15917.1M
May 07, 20269.199.059.059.228.9724.74M
May 06, 20268.889.159.159.238.8732.46M
April 30, 20268.858.888.889.048.8318.25M
April 29, 20268.728.858.858.928.7223.03M
April 28, 20268.638.828.829.188.6139.83M
April 27, 20268.668.678.678.718.2352.34M
April 24, 20269.39.119.119.329.0824.55M
April 23, 20269.489.349.349.519.3221.68M
April 22, 20269.389.499.499.619.3626.02M
April 21, 20269.589.419.419.69.419.8M
April 20, 20269.489.69.69.739.4232.27M
April 17, 20269.459.439.439.489.3513.37M
April 16, 20269.49.459.459.499.3713.44M
April 15, 20269.499.389.389.529.3712.57M
April 14, 20269.499.479.479.579.3417.96M
April 13, 20269.369.439.439.539.3521.3M
April 10, 20269.319.439.439.669.3137.81M
April 09, 20269.389.259.259.429.2417.2M
April 08, 20269.39.499.499.529.328.45M
April 07, 20269.059.159.159.179.0510.7M
April 03, 20269.239.079.089.289.0713.09M
April 02, 20269.359.239.239.359.1815.71M
April 01, 20269.399.399.399.429.2916.81M
March 31, 20269.379.279.279.59.2615.7M
March 30, 20269.299.49.49.479.2721.22M
March 27, 20269.149.49.49.449.1221.24M
March 26, 20269.419.219.219.459.1919.44M
March 25, 20269.369.469.469.549.3320.41M
March 24, 20269.39.49.49.49.1224.59M
March 23, 20269.49.199.199.499.1430.18M
March 20, 20269.869.69.69.929.621.2M
March 19, 20269.879.849.849.959.817.8M
March 18, 202610.019.959.9510.059.8417.12M
March 17, 20269.9610.0210.0210.239.9628.68M
March 16, 20269.739.969.969.969.724.96M
March 13, 202610.1510.0210.0210.1810.0121.87M
March 12, 202610.210.1810.1810.2610.1516.72M
March 11, 202610.2410.2210.2210.2810.1817M
March 10, 202610.1810.1510.2510.2510.139.86M
March 09, 202610.2210.1210.1210.2310.0622.72M
March 06, 202610.0510.2710.2710.310.0227.68M
March 05, 202610.2810.0910.0910.3110.0622.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved