Xiangcai Co.,Ltd (600095.SS) SHH

Currency In CNY

AD

600095.SS Historical Return

If you invested ¥1000 in Xiangcai Co.,Ltd (600095.SS) 10 years ago, it would be worth ¥869.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥795.29, while ¥1000 invested 1 year ago would be worth ¥655.14. This corresponds to total returns of -13.09%, -20.47%, -34.49%, respectively, with annualized returns of -1.39%, -4.48%, -34.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600095.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.717.777.777.797.6516.05M
August 20, 20267.717.737.737.767.6515.54M
August 19, 20267.857.687.687.97.6822.91M
August 18, 20268.057.877.878.067.8222.81M
August 17, 20267.948.078.078.087.8524.89M
August 14, 20268.137.947.948.187.9133.71M
August 13, 20268.248.158.158.358.1434.41M
August 12, 20268.148.248.248.278.127.57M
August 11, 20268.158.138.138.218.120.22M
August 10, 20268.188.188.188.298.1324.67M
August 07, 20268.28.188.188.218.0625.9M
August 06, 20268.48.228.228.438.1729.33M
August 05, 20268.348.378.378.528.3238.79M
August 04, 20268.178.348.348.478.1153.55M
August 03, 20268.238.118.118.297.8688.03M
July 31, 20268.618.728.728.788.5645.73M
July 30, 20268.688.718.718.858.647.05M
July 29, 20268.568.778.778.838.4561.51M
July 28, 20268.348.668.668.88.3255.5M
July 27, 20268.438.548.548.568.1560.69M
July 23, 202699.059.059.178.985.69M
July 22, 20268.819.169.169.248.62115.63M
July 21, 20268.98.988.989.038.51120.38M
July 20, 20268.899.129.129.428.69158.98M
July 17, 20267.918.698.698.697.89115.3M
July 16, 20267.77.97.97.997.6838.67M
July 15, 20267.547.817.817.867.5142.88M
July 14, 20267.477.657.657.737.4549.38M
July 13, 20267.427.217.217.457.222.28M
July 10, 20267.577.467.467.577.326.81M
July 09, 20267.497.67.67.637.4519.48M
July 08, 20267.527.57.57.67.4313.73M
July 07, 20267.77.527.527.717.4820.88M
July 06, 20267.867.757.757.97.6921.35M
July 03, 20267.897.797.797.967.6826.2M
July 02, 20267.957.827.828.147.7936.34M
July 01, 20267.518.038.038.227.4758.84M
June 30, 20267.547.537.537.657.4123.28M
June 29, 20267.577.547.547.667.4225.4M
June 26, 20268.057.577.578.117.5739.84M
June 25, 20267.958.118.118.247.8445.5M
June 24, 20268.267.957.958.367.935.75M
June 23, 20268.28.38.38.528.1349.27M
June 22, 20267.718.278.278.287.6447.99M
June 18, 20267.987.747.748.017.7222.45M
June 17, 20268.128.018.018.237.9720.59M
June 16, 20268.078.188.188.257.9624.66M
June 15, 20267.888.098.098.387.8843.57M
June 12, 20267.517.867.867.917.4636.72M
June 11, 20267.597.497.497.687.4116.95M
June 10, 20267.617.657.657.677.4918.84M
June 09, 20267.667.667.667.697.5316.79M
June 08, 20267.727.627.627.867.5423.02M
June 05, 20267.987.837.837.987.8120.71M
June 04, 20268.127.967.968.227.922.15M
June 03, 20268.258.168.168.358.1419.03M
June 02, 20268.488.298.298.528.1431M
June 01, 20268.488.58.58.548.3519.87M
May 29, 20268.498.488.488.728.4527.66M
May 28, 20268.688.498.498.78.4323.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved