Xiangcai Co.,Ltd (600095.SS) SHH

11.31

+0.13(+1.16%)

Updated at December 25 02:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202511.211.3111.3111.3311.1728.51M
December 24, 20251111.1811.1811.21125.69M
December 23, 202511.1311.0211.0211.141120.57M
December 22, 202511.1111.1211.1211.1811.0918.69M
December 19, 202511.0211.1111.1111.1410.9723.99M
December 18, 202511.2411.0211.0211.311.0228.04M
December 17, 202511.111.2511.2511.3510.9636.43M
December 16, 202511.0811.111.111.2111.0526.04M
December 15, 202511.1511.1611.1611.3411.1522.39M
December 12, 202511.2611.2811.2811.3711.2421.52M
December 11, 202511.4611.2411.2411.4611.2425.31M
December 10, 202511.3611.4611.4611.5311.3426.9M
December 09, 202511.5211.4611.4611.6211.4537.12M
December 08, 202511.9911.6911.6911.9911.6775.92M
December 05, 202511.211.711.712.0811.1689.19M
December 04, 202511.0211.1911.1911.2410.9330.88M
December 03, 202511.25111111.2910.9625.92M
December 02, 202511.2811.1711.1711.2811.1517.31M
December 01, 202511.2711.311.311.3811.2424.88M
November 28, 202511.111.2711.2711.3411.0332.52M
November 27, 202511.0911.111.111.2611.0621.57M
November 26, 202511.2211.1611.1611.2711.1121.98M
November 25, 202511.2811.2211.2211.3311.1730.79M
November 24, 202511.2611.2511.2511.3411.0130.15M
November 21, 202511.411.2111.2111.5911.2136.79M
November 20, 202512.0711.611.612.1511.5643.2M
November 19, 202511.611.6911.6911.8311.5632.21M
November 18, 202511.711.6411.6411.8311.5734.92M
November 17, 202511.7511.7311.7311.8411.6349.78M
November 14, 202511.5611.4811.4811.6511.4838.15M
November 13, 202511.5211.7111.7111.7411.4854.49M
November 12, 202512.3811.6511.6512.3811.41132.48M
November 11, 202512.8512.6812.6812.8612.645.11M
November 10, 202512.4512.8212.821312.4365.36M
November 07, 202512.7712.4712.4712.8212.4668.33M
November 06, 202513.0112.9812.9813.2512.9182.1M
November 05, 202512.8713.1613.1613.512.83112.58M
November 04, 202512.813.0813.0813.2312.5286.22M
November 03, 202512.7912.8612.8612.9512.4551.59M
October 31, 202512.7112.8912.8913.0812.764.11M
October 30, 202513.112.7112.7113.2412.7183.27M
October 29, 202512.5812.9112.9113.0412.5889.45M
October 28, 202512.7512.712.712.9212.66101.5M
October 27, 202512.8513.1213.1213.6712.73165.62M
October 24, 202512.3212.4312.4312.4912.257.97M
October 23, 202512.1612.3212.3212.3411.9742.74M
October 22, 202512.312.1812.1812.3512.1638.92M
October 21, 202512.3512.412.412.5512.2960.08M
October 20, 202512.4412.3212.3212.5112.2547.38M
October 17, 202512.7512.2812.2812.8112.2659.74M
October 16, 202512.912.7212.7212.9812.6467.31M
October 15, 202513.16131313.2412.7397.9M
October 14, 202513.6313.1313.1313.9913.09124.02M
October 13, 202513.1513.6313.6314.5713.14155.67M
October 10, 202513.0813.6213.6213.8413.01167.62M
October 09, 202513.0113.1413.1413.2912.75107.23M
September 30, 202513.213.1813.1813.4413.04170.48M
September 29, 202512.5513.5613.5613.9512.41261.11M
September 26, 202512.2412.6812.6813.1512.2174.03M
September 25, 202512.6112.1812.1812.6912.18174.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved