Xiangcai Co.,Ltd (600095.SS) SHH

Currency In CNY

AD

600095.SS Historical Return

If you invested ¥1000 in Xiangcai Co.,Ltd (600095.SS) 10 years ago, it would be worth ¥786.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.05, while ¥1000 invested 1 year ago would be worth ¥662.71. This corresponds to total returns of -21.37%, -32.5%, -33.73%, respectively, with annualized returns of -2.37%, -7.55%, -33.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600095.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.577.467.467.577.326.81M
July 09, 20267.497.67.67.637.4519.48M
July 08, 20267.527.57.57.67.4313.73M
July 07, 20267.77.527.527.717.4820.88M
July 06, 20267.867.757.757.97.6921.35M
July 03, 20267.897.797.797.967.6826.2M
July 02, 20267.957.827.828.147.7936.34M
July 01, 20267.518.038.038.227.4758.84M
June 30, 20267.547.537.537.657.4123.28M
June 29, 20267.577.547.547.667.4225.4M
June 26, 20268.057.577.578.117.5739.84M
June 25, 20267.958.118.118.247.8445.5M
June 24, 20268.267.957.958.367.935.75M
June 23, 20268.28.38.38.528.1349.27M
June 22, 20267.718.278.278.287.6447.99M
June 18, 20267.987.747.748.017.7222.45M
June 17, 20268.128.018.018.237.9720.59M
June 16, 20268.078.188.188.257.9624.66M
June 15, 20267.888.098.098.387.8843.57M
June 12, 20267.517.867.867.917.4636.72M
June 11, 20267.597.497.497.687.4116.95M
June 10, 20267.617.657.657.677.4918.84M
June 09, 20267.667.667.667.697.5316.79M
June 08, 20267.727.627.627.867.5423.02M
June 05, 20267.987.837.837.987.8120.71M
June 04, 20268.127.967.968.227.922.15M
June 03, 20268.258.168.168.358.1419.03M
June 02, 20268.488.298.298.528.1431M
June 01, 20268.488.58.58.548.3519.87M
May 29, 20268.498.488.488.728.4527.66M
May 28, 20268.688.498.498.78.4323.54M
May 27, 20268.88.688.689.048.6626.6M
May 26, 20268.828.898.898.958.7328.7M
May 25, 20268.968.898.899.148.8128.14M
May 22, 20268.99.059.059.088.6243.63M
May 21, 20268.858.868.869.348.8458.95M
May 20, 20268.868.88.88.918.7715.06M
May 19, 20268.848.918.918.968.7819.74M
May 18, 20268.758.888.888.998.725.01M
May 15, 20269.078.788.789.138.7550.15M
May 14, 20269.369.139.139.699.1269.06M
May 13, 20269.229.129.129.379.0829.68M
May 12, 20269.169.079.079.219.0122.45M
May 11, 20269.059.179.179.229.0425.3M
May 08, 20269.049.099.099.15917.1M
May 07, 20269.199.059.059.228.9724.74M
May 06, 20268.889.159.159.238.8732.46M
April 30, 20268.858.888.889.048.8318.25M
April 29, 20268.728.858.858.928.7223.03M
April 28, 20268.638.828.829.188.6139.83M
April 27, 20268.668.678.678.718.2352.34M
April 24, 20269.39.119.119.329.0824.55M
April 23, 20269.489.349.349.519.3221.68M
April 22, 20269.389.499.499.619.3626.02M
April 21, 20269.589.419.419.69.419.8M
April 20, 20269.489.69.69.739.4232.27M
April 17, 20269.459.439.439.489.3513.37M
April 16, 20269.49.459.459.499.3713.44M
April 15, 20269.499.389.389.529.3712.57M
April 14, 20269.499.479.479.579.3417.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved