Yunnan Yuntianhua Co., Ltd. (600096.SS) SHH

Currency In CNY

600096.SS Historical Return

If you invested ¥1000 in Yunnan Yuntianhua Co., Ltd. (600096.SS) 10 years ago, it would be worth ¥4,148.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,261.17, while ¥1000 invested 1 year ago would be worth ¥1,240.96. This corresponds to total returns of 314.86%, 126.12%, 24.1%, respectively, with annualized returns of 15.28%, 17.71%, 24.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600096.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.13	29.87	29.87	30.13	29.8	27.88M
July 30, 2026	29.61	30.37	30.37	30.51	29.61	29.77M
July 29, 2026	29.18	29.89	29.89	30.16	29.12	22.64M
July 28, 2026	28.8	29.4	29.4	29.59	28.73	20.13M
July 27, 2026	28.66	29.2	29.2	29.2	28.51	21.57M
July 23, 2026	29.21	30.25	30.25	30.4	29.02	36.55M
July 22, 2026	28.58	29.6	29.6	29.79	28.36	40.28M
July 21, 2026	28.2	28.84	28.84	29.18	27.99	39.56M
July 20, 2026	27.5	28.12	28.12	28.38	27.44	30.49M
July 17, 2026	27.6	27.45	27.45	28.09	27.25	28.29M
July 16, 2026	27.96	27.62	27.62	28.28	27.53	22.36M
July 15, 2026	27.75	28.18	28.18	28.56	27.33	33.29M
July 14, 2026	26.46	27.75	27.75	27.85	26.38	33.99M
July 13, 2026	27.07	26.46	26.46	27.17	26.27	30.51M
July 10, 2026	27.58	27.27	27.27	27.85	26.96	30.89M
July 09, 2026	28.83	27.76	27.76	28.84	27.37	44.76M
July 08, 2026	28.77	28.98	28.98	29.04	28.11	29.46M
July 07, 2026	30.06	28.86	28.86	30.18	28.83	40.89M
July 06, 2026	30.25	30.29	30.29	31.16	30.01	37.97M
July 03, 2026	31.54	30.6	30.6	31.61	30.45	44.82M
July 02, 2026	30.75	31.49	31.49	31.98	30	60.67M
July 01, 2026	30.01	31.1	31.1	31.63	29.68	55.27M
June 30, 2026	31.65	30.4	30.4	31.65	30.07	60.95M
June 29, 2026	32.13	31.96	31.96	32.96	31	47.69M
June 26, 2026	33.58	32.13	32.13	33.58	32.1	55.69M
June 25, 2026	34.04	33.5	33.5	34.44	32.82	76.53M
June 24, 2026	31.7	34.12	34.12	34.19	31.7	96.43M
June 23, 2026	32.97	32.06	32.06	33.56	31.81	88.92M
June 22, 2026	29.29	32.53	32.53	32.53	29.06	94.15M
June 18, 2026	29.95	29.57	29.57	30.51	29.17	41.53M
June 17, 2026	30.22	30.23	30.23	30.55	29.47	42.62M
June 16, 2026	31.21	30.62	30.62	31.99	30.33	52.16M
June 15, 2026	30.2	31.22	31.22	31.3	30.2	64.86M
June 12, 2026	29.56	29.6	29.6	30.99	28.96	75.14M
June 11, 2026	29.24	29.99	29.99	30.28	28.81	54.85M
June 10, 2026	28.3	28.7	28.7	29.1	28.3	24.27M
June 09, 2026	29.23	28.77	28.77	29.28	28.09	32.36M
June 08, 2026	29.17	28.93	28.93	29.67	28.75	33.78M
June 05, 2026	30.05	29.77	29.77	30.49	29.6	35.1M
June 04, 2026	30.9	30.22	30.22	30.92	30	36.81M
June 03, 2026	30.83	31.02	31.02	31.45	30.51	28.47M
June 02, 2026	31	31.07	31.07	31.32	30.2	30.18M
June 01, 2026	30.73	31.01	31.01	31.39	30.57	31.83M
May 29, 2026	30.92	30.64	30.64	31.22	30.44	34.02M
May 28, 2026	31.5	30.96	30.96	31.98	30.65	32.73M
May 27, 2026	32.05	31.27	31.27	32.76	31.08	36.54M
May 26, 2026	30.84	32.03	32.03	32.08	30.56	46.63M
May 25, 2026	32	30.9	30.9	32.32	30.75	42.77M
May 22, 2026	31.59	32.16	32.16	32.58	31.29	33.58M
May 21, 2026	31.53	31.58	31.58	32.62	31.39	38.76M
May 20, 2026	31.05	31.67	31.67	31.79	30.8	32.53M
May 19, 2026	31.61	31.31	31.31	31.61	30.9	31.05M
May 18, 2026	32.49	31.61	31.61	32.99	31.47	40.45M
May 15, 2026	32.23	32.35	32.35	33.14	32.19	41.39M
May 14, 2026	33.44	32.34	32.34	33.51	32.34	41.4M
May 13, 2026	34.04	34.48	34.48	34.68	34	34.63M
May 12, 2026	34.93	34.19	34.19	34.96	34.15	40.25M
May 11, 2026	34.76	35.03	35.03	35.3	34.6	43.89M
May 08, 2026	35	34.77	34.77	35.3	34.53	42.75M
May 07, 2026	35.97	35.1	35.1	35.97	35.05	63.28M