Yunnan Yuntianhua Co., Ltd. (600096.SS) SHH

31.44

-1.23(-3.76%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	32.72	31.44	31.44	32.79	31.16	59.7M
April 02, 2026	33.29	32.67	32.67	33.3	32	46.45M
April 01, 2026	33.8	33.5	33.5	33.96	33.24	39.32M
March 31, 2026	34.94	33.39	33.39	35.05	33.27	56.05M
March 30, 2026	34.79	34.98	34.98	35.69	34.73	58.02M
March 27, 2026	33.48	34.78	34.78	35.33	33.41	63.53M
March 26, 2026	34.5	33.97	33.97	35.1	33.75	54.65M
March 25, 2026	34.13	34.54	34.54	35.13	34.01	67.29M
March 24, 2026	35.81	34.51	34.51	35.88	33.1	118.66M
March 23, 2026	35.88	36.69	36.69	38.17	35.81	75.98M
March 20, 2026	36.89	37.21	37.21	38	36.67	61.3M
March 19, 2026	38.75	36.96	36.96	39.14	36.59	67.33M
March 18, 2026	39.1	38.72	38.72	39.15	37.65	65.09M
March 17, 2026	40.3	39.17	39.17	41.46	39.17	92.09M
March 16, 2026	43.58	40.69	40.69	44.38	40.5	123.26M
March 13, 2026	42.39	43.13	43.13	45.1	42.39	125.39M
March 12, 2026	42.3	42.25	42.25	43.1	40.83	99.29M
March 11, 2026	41.09	41.99	41.99	42.11	40.28	82.21M
March 10, 2026	40.8	41.22	41.22	41.97	40.77	48.32M
March 09, 2026	43.47	42.02	42.02	44.28	41.84	123.86M
March 06, 2026	40.41	42.67	42.67	42.98	39.97	104.14M
March 05, 2026	41.84	40.7	40.7	41.85	40.38	73.16M
March 04, 2026	40.15	41.16	41.16	42.66	40.14	71.1M
March 03, 2026	43.35	41.18	41.18	43.99	40.39	130.96M
March 02, 2026	45.32	43.99	43.99	45.4	43.1	107.57M
February 27, 2026	43.5	44.37	44.37	45.62	43.5	92.88M
February 26, 2026	43.4	44.55	44.55	44.84	42.51	163.32M
February 25, 2026	40.2	43.3	43.3	43.3	39.95	173.69M
February 24, 2026	37.06	39.36	39.36	39.36	37.03	83.03M
February 13, 2026	36.3	35.78	0	36.37	35.6	28.03M
February 12, 2026	36.53	36.66	0	36.87	36.35	29.82M
February 11, 2026	35.42	36.52	0	37.25	35.35	50.6M
February 10, 2026	35.57	35.48	0	35.67	35.24	19.81M
February 09, 2026	36.23	35.73	0	36.35	35.5	36.43M
February 06, 2026	34.3	35.78	0	36.42	34.25	39.1M
February 05, 2026	35.8	35.1	0	36.28	34.9	33.8M
February 04, 2026	36.3	36.08	0	36.39	35.66	30.4M
February 03, 2026	35.92	36.03	0	36.18	35.31	42.3M
February 02, 2026	37.16	35.04	0	37.58	34.98	86.34M
January 30, 2026	38.64	38.19	0	39.54	37.18	68.5M
January 29, 2026	40.26	39.49	0	41.45	38.88	74.41M
January 28, 2026	38.07	39.89	0	40.27	37.63	74.95M
January 27, 2026	38.55	38.35	0	39.47	37.63	61.7M
January 26, 2026	37.66	39	0	39.42	37.66	65.55M
January 23, 2026	37.08	37.66	0	37.73	36.5	50.66M
January 22, 2026	36.9	37.08	0	37.72	36.51	52.33M
January 21, 2026	36.05	36.67	0	36.91	35.52	51M
January 20, 2026	36.15	36.07	0	36.44	35.21	51.73M
January 19, 2026	34.65	35.98	0	36.08	34.3	55.69M
January 16, 2026	35.37	34.92	0	35.77	34.61	40.94M
January 15, 2026	34.2	35.27	0	36.7	34.12	65.43M
January 14, 2026	34.27	34.29	0	34.8	33.84	52.59M
January 13, 2026	33.9	34.27	0	34.85	33.86	48.62M
January 12, 2026	34.55	33.68	0	34.57	33.42	58.6M
January 09, 2026	34.5	34.6	0	34.97	33.98	44.79M
January 08, 2026	35.25	34.7	0	35.4	34.35	49.31M
January 07, 2026	35.72	35.41	0	35.91	35.1	56.52M
January 06, 2026	33.7	35.72	0	36.04	33.7	77.14M
January 05, 2026	33.6	33.81	0	34.37	33.53	52.66M
December 31, 2025	33.66	33.41	0	33.77	33.14	41.06M