Yunnan Yuntianhua Co., Ltd. (600096.SS) SHH

34.37

+1.91(+5.88%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202533.134.3734.3734.9332.76142.51M
November 06, 202529.4432.4632.4632.4629.44106.69M
November 05, 202528.7629.5129.5129.7628.1753.72M
November 04, 202529.429.329.329.8328.7740.51M
November 03, 202528.929.5929.5929.6228.6146.11M
October 31, 202529.228.7628.7629.4728.6840.25M
October 30, 202529.829.0929.0929.9228.7939.87M
October 29, 202528.529.829.829.9328.565.36M
October 28, 202528.0527.8427.8428.1827.6126.61M
October 27, 202527.8128.0428.0428.5227.8127.58M
October 24, 20252827.7827.7828.3127.4821M
October 23, 202527.6627.9727.9728.0327.1523.93M
October 22, 202527.9827.4827.4828.1627.423.27M
October 21, 202527.5228.1228.1228.3827.2529.42M
October 20, 202527.8127.4727.4727.9527.2324.26M
October 17, 202528.0827.527.528.3927.4432.73M
October 16, 202529.1227.9527.9529.1727.841.96M
October 15, 202528.9329.1129.1129.5728.5140.6M
October 14, 202529.228.9328.9329.7228.6656.3M
October 13, 202527.8528.7728.7729.2727.8550.2M
October 10, 202528.2528.7428.7429.3728.1358.14M
October 09, 202527.1228.5628.5628.6527.0467.81M
September 30, 202526.4526.826.827.0326.344.48M
September 29, 202526.0126.1826.1826.2325.6624.03M
September 26, 202525.625.9625.9626.2425.620.53M
September 25, 202525.8825.6325.6326.125.6318.07M
September 24, 202525.4625.9125.9125.9525.2617.78M
September 23, 202525.525.4325.4325.7225.0420.18M
September 22, 202526.0225.5925.5926.0725.3820.71M
September 19, 202525.826.0826.0826.1525.820.06M
September 18, 202526.6525.825.626.6525.6930.68M
September 17, 202526.626.626.3926.8526.3415.73M
September 16, 202527.1326.6526.4427.726.3827.92M
September 15, 202527.2526.9426.7327.2926.8519.92M
September 12, 202527.5527.2227.0127.5526.9826.9M
September 11, 202527.2227.5327.3227.5927.1522.42M
September 10, 202527.5527.3427.1327.9326.8427.7M
September 09, 202526.9727.727.728.5826.9248.35M
September 08, 202526.34272727.1126.1436.05M
September 05, 202526.1726.2826.2826.4326.1224.95M
September 04, 202526.3926.1626.1626.525.8828.62M
September 03, 202527.0426.4626.4627.2526.3226.51M
September 02, 202527.48272727.4826.6732.7M
September 01, 202527.0527.3427.3427.7426.9533.6M
August 29, 202527.3827.2127.2127.552737.38M
August 28, 202527.1927.227.227.4426.5829.31M
August 27, 202527.7727.1927.1927.9227.1933.32M
August 26, 202527.2327.9227.9228.3727.0640.73M
August 25, 202526.7627.2127.2127.3126.6239.07M
August 22, 202526.6926.4626.4626.8126.2539.86M
August 21, 202526.926.5926.5927.0726.5436.28M
August 20, 202526.1826.9526.9527.2926.1149.09M
August 19, 202525.925.625.625.9425.4423.96M
August 18, 202526.1825.8225.8226.3525.7629.38M
August 15, 202525.226.0226.0226.325.1332.19M
August 14, 202525.7825.2625.2625.7825.1618.19M
August 13, 202525.4825.7125.7125.925.2225.5M
August 12, 202524.8925.325.325.6624.7827.19M
August 11, 202524.9924.924.925.1824.6724.06M
August 08, 202524.4624.8224.8224.8324.4119.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved