Yunnan Yuntianhua Co., Ltd. (600096.SS) SHH

Currency In CNY

AD

600096.SS Historical Return

If you invested ¥1000 in Yunnan Yuntianhua Co., Ltd. (600096.SS) 10 years ago, it would be worth ¥3,826.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,409.92, while ¥1000 invested 1 year ago would be worth ¥975.49. This corresponds to total returns of 282.69%, 40.99%, -2.45%, respectively, with annualized returns of 14.39%, 7.13%, -2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600096.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202627.3227.8627.8627.9227.3213.55M
September 29, 202627.127.3227.3227.3427.068.48M
September 28, 202627.5827.1627.1627.627.1213.93M
September 24, 202627.927.5627.5628.0527.5213.57M
September 23, 202628.1727.9527.9528.2527.9115.31M
September 22, 202628.328.2428.2428.428.1518.2M
September 21, 202628.128.2828.2828.3628.0115.12M
September 18, 202628.428.128.128.5328.121.92M
September 17, 202628.628.2928.2928.7428.0123.47M
September 16, 202628.7228.7328.7328.8828.4723.35M
September 15, 202628.9928.7128.7129.1928.6718.75M
September 11, 202630.3129.3129.3130.3529.2344.55M
September 10, 202631.3930.6730.6731.5830.6232.18M
September 09, 202631.6331.6231.6231.931.1140.32M
September 08, 202630.431.9131.9131.9930.3367.79M
September 07, 202630.830.3430.3430.8830.2324.78M
September 04, 202630.9530.830.831.7430.7331.26M
September 03, 202631.2830.9230.9231.4330.6625.5M
September 02, 202631.9930.9130.9132.230.6346.45M
September 01, 202631.231.9631.9632.2631.1353.29M
August 31, 202631.9231.4431.4432.0631.2651.27M
August 28, 202630.831.5831.5831.7330.7851.72M
August 27, 202630.2530.9530.9531.1430.0247.16M
August 26, 202629.6230.2330.2330.3929.2239.22M
August 25, 202630.229.7829.7830.6829.6140.13M
August 24, 202629.829.9129.9130.529.7534.88M
August 21, 202629.6129.6729.6729.8629.123.5M
August 20, 202629.929.8329.8330.5829.5435.8M
August 19, 202630.6529.7929.7930.9529.7745.46M
August 18, 202630.7430.7130.7131.1830.361.64M
August 17, 202628.8429.5429.5429.7928.822.43M
August 14, 202628.828.8928.8929.228.7412.02M
August 13, 202629.6128.828.829.7328.828.42M
August 12, 202629.6629.8229.8230.2729.5822.29M
August 11, 202630.1229.8329.8330.9329.8136.13M
August 10, 202630.1130.1430.1431.0130.0238.04M
August 07, 202630.0230.130.130.3229.7425.18M
August 06, 202630.130.0230.0230.3629.724.84M
August 05, 202629.330.1730.1730.1929.1329.28M
August 04, 202629.5729.429.429.6929.0623.21M
August 03, 202629.829.5529.5530.1229.423.24M
July 31, 202630.1329.8729.8730.1329.827.88M
July 30, 202629.6130.3730.3730.5129.6129.77M
July 29, 202629.1829.8929.8930.1629.1222.64M
July 28, 202628.829.429.429.5928.7320.13M
July 27, 202628.6629.229.229.228.5121.57M
July 23, 202629.2130.2530.2530.429.0236.55M
July 22, 202628.5829.629.629.7928.3640.28M
July 21, 202628.228.8428.8429.1827.9939.56M
July 20, 202627.528.1228.1228.3827.4430.49M
July 17, 202627.627.4527.4528.0927.2528.29M
July 16, 202627.9627.6227.6228.2827.5322.36M
July 15, 202627.7528.1828.1828.5627.3333.29M
July 14, 202626.4627.7527.7527.8526.3833.99M
July 13, 202627.0726.4626.4627.1726.2730.51M
July 10, 202627.5827.2727.2727.8526.9630.89M
July 09, 202628.8327.7627.7628.8427.3744.76M
July 08, 202628.7728.9828.9829.0428.1129.46M
July 07, 202630.0628.8628.8630.1828.8340.89M
July 06, 202630.2530.2930.2931.1630.0137.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved