Yunnan Yuntianhua Co., Ltd. (600096.SS) SHH

31.02

-0.05(-0.16%)

Updated at June 03 03:00PM

Currency In CNY

600096.SS Historical Return

If you invested ¥1000 in Yunnan Yuntianhua Co., Ltd. (600096.SS) 10 years ago, it would be worth ¥3,951.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,477.58, while ¥1000 invested 1 year ago would be worth ¥1,439.44. This corresponds to total returns of 295.16%, 247.76%, 43.94%, respectively, with annualized returns of 14.72%, 28.29%, 43.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600096.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31	31.07	31.07	31.32	30.2	30.18M
June 01, 2026	30.73	31.01	31.01	31.39	30.57	31.83M
May 29, 2026	30.92	30.64	30.64	31.22	30.44	34.02M
May 28, 2026	31.5	30.96	30.96	31.98	30.65	32.73M
May 27, 2026	32.05	31.27	31.27	32.76	31.08	36.54M
May 26, 2026	30.84	32.03	32.03	32.08	30.56	46.63M
May 25, 2026	32	30.9	30.9	32.32	30.75	42.77M
May 22, 2026	31.59	32.16	32.16	32.58	31.29	33.58M
May 21, 2026	31.53	31.58	31.58	32.62	31.39	38.76M
May 20, 2026	31.05	31.67	31.67	31.79	30.8	32.53M
May 19, 2026	31.61	31.31	31.31	31.61	30.9	31.05M
May 18, 2026	32.49	31.61	31.61	32.99	31.47	40.45M
May 15, 2026	32.23	32.35	32.35	33.14	32.19	41.39M
May 14, 2026	33.44	32.34	32.34	33.51	32.34	41.4M
May 13, 2026	34.04	34.48	34.48	34.68	34	34.63M
May 12, 2026	34.93	34.19	34.19	34.96	34.15	40.25M
May 11, 2026	34.76	35.03	35.03	35.3	34.6	43.89M
May 08, 2026	35	34.77	34.77	35.3	34.53	42.75M
May 07, 2026	35.97	35.1	35.1	35.97	35.05	63.28M
May 06, 2026	36.28	36.18	36.18	36.31	35	62.6M
April 30, 2026	36.44	36.18	36.18	36.86	35.93	53.13M
April 29, 2026	35.23	36.68	36.68	36.78	34.65	73.04M
April 28, 2026	35.45	35.65	35.65	36.62	35.41	79.19M
April 27, 2026	35.32	35.19	35.19	35.59	34.7	63.73M
April 24, 2026	33.8	35.67	35.67	35.7	33.76	84.03M
April 23, 2026	34.95	34	34	35.07	33.88	60.58M
April 22, 2026	34.03	34.95	34.95	35.28	33.9	77.3M
April 21, 2026	33.36	33.99	33.99	34.4	32.68	56.37M
April 20, 2026	33.22	33.36	33.36	33.54	32.93	42.19M
April 17, 2026	34.3	33.36	33.36	34.3	33.24	57.39M
April 16, 2026	33	33.81	33.81	34.15	32.9	52.22M
April 15, 2026	33.66	32.96	32.96	33.89	32.91	45.57M
April 14, 2026	33.33	33.49	33.49	33.53	33.01	37.13M
April 13, 2026	33.65	33.28	33.28	33.79	32.83	44.58M
April 10, 2026	33.6	33.46	33.46	33.99	33.12	40.74M
April 09, 2026	33	33.28	33.28	33.59	32.75	34.98M
April 08, 2026	32.59	33.38	33.38	33.43	32.5	59.52M
April 07, 2026	31.44	32.6	32.6	32.72	31.11	50.82M
April 03, 2026	32.72	31.44	31.44	32.79	31.16	59.7M
April 02, 2026	33.29	32.67	32.67	33.3	32	46.45M
April 01, 2026	33.8	33.5	33.5	33.96	33.24	39.32M
March 31, 2026	34.94	33.39	33.39	35.05	33.27	56.05M
March 30, 2026	34.79	34.98	34.98	35.69	34.73	58.02M
March 27, 2026	33.48	34.78	34.78	35.33	33.41	63.53M
March 26, 2026	34.5	33.97	33.97	35.1	33.75	54.65M
March 25, 2026	34.13	34.54	34.54	35.13	34.01	67.29M
March 24, 2026	35.81	34.51	34.51	35.88	33.1	118.66M
March 23, 2026	35.88	36.69	36.69	38.17	35.81	75.98M
March 20, 2026	36.89	37.21	37.21	38	36.67	61.3M
March 19, 2026	38.75	36.96	36.96	39.14	36.59	67.33M
March 18, 2026	39.1	38.72	38.72	39.15	37.65	65.09M
March 17, 2026	40.3	39.17	39.17	41.46	39.17	92.09M
March 16, 2026	43.58	40.69	40.69	44.38	40.5	123.26M
March 13, 2026	42.39	43.13	43.13	45.1	42.39	125.39M
March 12, 2026	42.3	42.25	42.25	43.1	40.83	99.29M
March 11, 2026	41.09	41.99	41.99	42.11	40.28	82.21M
March 10, 2026	40.8	41.22	41.2	41.97	40.77	48.32M
March 09, 2026	43.47	42.02	42.02	44.28	41.84	123.86M
March 06, 2026	40.41	42.67	42.67	42.98	39.97	104.14M
March 05, 2026	41.84	40.7	40.7	41.85	40.38	73.16M