Yunnan Yuntianhua Co., Ltd. (600096.SS) SHH

Currency In CNY

AD

600096.SS Historical Return

If you invested ¥1000 in Yunnan Yuntianhua Co., Ltd. (600096.SS) 10 years ago, it would be worth ¥3,381.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.79, while ¥1000 invested 1 year ago would be worth ¥753.31. This corresponds to total returns of 238.18%, 21.98%, -24.67%, respectively, with annualized returns of 12.95%, 4.05%, -24.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600096.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.7526.2826.2826.5525.7522.06M
November 09, 202626.2225.6825.6826.2825.4222.21M
November 06, 202626.126.2226.2226.672613.05M
November 05, 202625.6126.5126.5126.7625.630.25M
November 04, 202625.2525.525.525.5925.0517.56M
November 03, 202624.8325.2725.2725.624.7418.82M
November 02, 202624.624.7524.7525.1224.616.37M
October 30, 202624.1524.7224.7225.0923.9520.23M
October 29, 202624.924.424.425.2524.2441.53M
October 28, 202626.6625.8125.8126.7825.6120.46M
October 27, 202626.5526.5126.5127.0326.5112.59M
October 26, 202626.526.6726.6726.8526.0912.52M
October 23, 202625.826.6326.6326.6825.717.55M
October 22, 202626.726.0326.0326.7326.0313.59M
October 21, 202627.2326.6826.6827.2926.6810.57M
October 20, 202627.3827.2127.2127.4326.989.31M
October 19, 20262727.4327.4327.5426.938.75M
October 16, 202626.727.1527.1527.226.5513.41M
October 15, 20262726.4826.4827.1726.3318.49M
October 14, 202627.2827.427.427.6527.2710.42M
October 13, 20262727.3427.3427.5526.9410.58M
October 12, 202628.2827.2927.2928.327.2817.61M
October 09, 202627.8528.3228.3228.4627.8117.54M
October 08, 202627.8527.927.928.1727.7610.81M
September 30, 202627.3227.8627.8627.9227.3213.55M
September 29, 202627.127.3227.3227.3427.068.48M
September 28, 202627.5827.1627.1627.627.1213.93M
September 24, 202627.927.5627.5628.0527.5213.57M
September 23, 202628.1727.9527.9528.2527.9115.31M
September 22, 202628.328.2428.2428.428.1518.2M
September 21, 202628.128.2828.2828.3628.0115.12M
September 18, 202628.428.128.128.5328.121.92M
September 17, 202628.628.2928.2928.7428.0123.47M
September 16, 202628.7228.7328.7328.8828.4723.35M
September 15, 202628.9928.7128.7129.1928.6718.75M
September 11, 202630.3129.3129.3130.3529.2344.55M
September 10, 202631.3930.6730.6731.5830.6232.18M
September 09, 202631.6331.6231.6231.931.1140.32M
September 08, 202630.431.9131.9131.9930.3367.79M
September 07, 202630.830.3430.3430.8830.2324.78M
September 04, 202630.9530.830.831.7430.7331.26M
September 03, 202631.2830.9230.9231.4330.6625.5M
September 02, 202631.9930.9130.9132.230.6346.45M
September 01, 202631.231.9631.9632.2631.1353.29M
August 31, 202631.9231.4431.4432.0631.2651.27M
August 28, 202630.831.5831.5831.7330.7851.72M
August 27, 202630.2530.9530.9531.1430.0247.16M
August 26, 202629.6230.2330.2330.3929.2239.22M
August 25, 202630.229.7829.7830.6829.6140.13M
August 24, 202629.829.9129.9130.529.7534.88M
August 21, 202629.6129.6729.6729.8629.123.5M
August 20, 202629.929.8329.8330.5829.5435.8M
August 19, 202630.6529.7929.7930.9529.7745.46M
August 18, 202630.7430.7130.7131.1830.361.64M
August 17, 202628.8429.5429.5429.7928.822.43M
August 14, 202628.828.8928.8929.228.7412.02M
August 13, 202629.6128.828.829.7328.828.42M
August 12, 202629.6629.8229.8230.2729.5822.29M
August 11, 202630.1229.8329.8330.9329.8136.13M
August 10, 202630.1130.1430.1431.0130.0238.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved