Yunnan Yuntianhua Co., Ltd. (600096.SS) SHH

25.65

-0.17(-0.66%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.1825.8225.8226.3525.7629.38M
August 15, 202525.226.0226.0226.325.1332.19M
August 14, 202525.7825.2625.2625.7825.1618.19M
August 13, 202525.4825.7125.7125.925.2225.5M
August 12, 202524.8925.325.325.6624.7827.19M
August 11, 202524.9924.924.925.1824.6724.06M
August 08, 202524.4624.8224.8224.8324.4119.35M
August 07, 202524.624.4424.4424.8324.314.17M
August 06, 202524.2524.5624.5624.7424.2416.25M
August 05, 202524.3224.2424.2424.4124.1515.87M
August 04, 202524.0724.2624.2624.52414.81M
August 01, 202524.6324.2224.2224.7924.1718.68M
July 31, 20252524.6624.6625.2324.6223.57M
July 30, 202524.4225.225.225.5524.4237.8M
July 29, 202524.6424.5124.5124.7324.1521.36M
July 28, 202524.5224.724.724.824.2922.42M
July 25, 202524.8824.7524.7525.1624.7127.6M
July 24, 202524.7124.7524.7524.9224.3933.39M
July 23, 202525.1924.8824.8825.5924.8343M
July 22, 202524.4725.0525.0525.0724.3449.62M
July 21, 202523.2524.4524.4524.5223.2567.12M
July 18, 202522.5223.0823.0823.1522.5232.79M
July 17, 202522.7122.5322.5322.8222.4623.71M
July 16, 202522.8522.722.723.0122.6717.83M
July 15, 202522.722.8722.8723.2622.731.26M
July 14, 202522.722.722.722.9422.5818.11M
July 11, 202522.9422.6122.6122.9822.5923.91M
July 10, 202522.4122.9422.9422.9622.3329.81M
July 09, 202522.5522.3922.3922.5722.313.06M
July 08, 202522.3622.5222.5222.6522.3117.12M
July 07, 202522.222.3722.3722.3921.8915.65M
July 04, 202522.4522.1922.1922.4522.0815.78M
July 03, 202522.3522.4322.4322.4922.2114.9M
July 02, 202522.0822.3722.3722.4822.0521.01M
July 01, 202522.0122.0822.0822.1121.9117.38M
June 30, 202522.3821.9721.9722.4421.9535.21M
June 27, 202521.9622.4422.4422.6621.934.65M
June 26, 202522.0121.9121.9122.1421.8523.2M
June 25, 202522.26222222.3521.8329.66M
June 24, 202522.1822.2622.2622.422.1215.29M
June 23, 202522.322.1822.1822.5422.1213.09M
June 20, 202522.4222.322.322.5322.2614.65M
June 19, 202522.6622.4322.4322.6922.369.42M
June 18, 202522.7222.6422.6422.822.519.22M
June 17, 202522.6522.722.722.8822.5313.31M
June 16, 202522.7322.622.623.0422.5918.86M
June 13, 202522.2622.8322.8322.8522.2537.25M
June 12, 202522.1522.322.322.3622.0315.76M
June 11, 202522.1122.122.122.262213.72M
June 10, 202522.2222.0922.0922.3321.9812.98M
June 09, 202522.2122.1822.1822.4522.1113.95M
June 06, 202522.4822.2522.2522.5722.2511.83M
June 05, 202522.0422.4822.4822.5622.0224.53M
June 04, 202521.7222.0422.0422.0421.6919.5M
June 03, 202521.7521.7221.7221.821.5516.95M
May 30, 202521.7121.821.822.0521.6816.8M
May 29, 202521.7821.7821.7821.8921.6716.83M
May 28, 202522.121.821.822.1221.7615.44M
May 27, 202522.1322.0622.0622.1421.8612.89M
May 26, 202522.2522.0922.0922.332215.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved