Shanghai Kaichuang Marine International Co., Ltd. (600097.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600097.SS Historical Return
If you invested ¥1000 in Shanghai Kaichuang Marine International Co., Ltd. (600097.SS) 10 years ago, it would be worth ¥527.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.86, while ¥1000 invested 1 year ago would be worth ¥759.04. This corresponds to total returns of -47.28%, -13.61%, -24.1%, respectively, with annualized returns of -6.2%, -2.88%, -24.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600097.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.06 | 9.15 | 9.15 | 9.47 | 9.01 | 9.7M |
| October 20, 2026 | 8.94 | 8.94 | 8.94 | 9.11 | 8.85 | 7.85M |
| October 19, 2026 | 9.22 | 8.85 | 8.85 | 9.28 | 8.75 | 13.03M |
| October 16, 2026 | 9.17 | 9.29 | 9.29 | 9.49 | 8.83 | 24.66M |
| October 15, 2026 | 9.8 | 9.18 | 9.18 | 9.89 | 9.18 | 21.65M |
| October 14, 2026 | 9.35 | 10.2 | 10.2 | 10.2 | 9.33 | 13.76M |
| October 13, 2026 | 9.09 | 9.27 | 9.27 | 9.32 | 8.9 | 3.66M |
| October 12, 2026 | 9.36 | 9.11 | 9.11 | 9.36 | 9.04 | 2.61M |
| October 09, 2026 | 9.23 | 9.36 | 9.36 | 9.36 | 9 | 3.03M |
| October 08, 2026 | 9.3 | 9.21 | 9.21 | 9.38 | 9.16 | 2.73M |
| September 30, 2026 | 9.34 | 9.25 | 9.25 | 9.36 | 9.2 | 2.1M |
| September 29, 2026 | 9.19 | 9.29 | 9.29 | 9.31 | 9.13 | 2.23M |
| September 28, 2026 | 9.27 | 9.23 | 9.23 | 9.3 | 9.13 | 2.57M |
| September 24, 2026 | 9.28 | 9.2 | 9.2 | 9.33 | 9.14 | 3.02M |
| September 23, 2026 | 9.38 | 9.27 | 9.27 | 9.38 | 9.23 | 2.7M |
| September 22, 2026 | 9.37 | 9.39 | 9.39 | 9.45 | 9.13 | 3.7M |
| September 21, 2026 | 9.21 | 9.4 | 9.4 | 9.42 | 9.11 | 3.52M |
| September 18, 2026 | 9.23 | 9.21 | 9.21 | 9.3 | 9.11 | 3.46M |
| September 17, 2026 | 9.24 | 9.23 | 9.23 | 9.32 | 8.97 | 3.84M |
| September 16, 2026 | 8.97 | 9.18 | 9.18 | 9.21 | 8.77 | 4.11M |
| September 15, 2026 | 9.25 | 9.03 | 9.03 | 9.32 | 8.98 | 4.81M |
| September 11, 2026 | 9.9 | 9.45 | 9.45 | 9.99 | 9.4 | 9.69M |
| September 10, 2026 | 9.82 | 9.85 | 9.85 | 10.35 | 9.82 | 11.9M |
| September 09, 2026 | 9.71 | 10.02 | 10.02 | 10.25 | 9.71 | 13.2M |
| September 08, 2026 | 9.62 | 9.9 | 9.9 | 10.57 | 9.58 | 13.91M |
| September 07, 2026 | 9.31 | 9.61 | 9.61 | 9.63 | 9.31 | 6.68M |
| September 04, 2026 | 9.13 | 9.34 | 9.34 | 9.45 | 9.1 | 5.29M |
| September 03, 2026 | 9.31 | 9.13 | 9.13 | 9.38 | 9.12 | 3.52M |
| September 02, 2026 | 9.42 | 9.23 | 9.23 | 9.42 | 9.17 | 4.77M |
| September 01, 2026 | 9.17 | 9.37 | 9.37 | 9.48 | 9.16 | 5.35M |
| August 31, 2026 | 9.05 | 9.23 | 9.23 | 9.25 | 8.99 | 5.9M |
| August 28, 2026 | 8.9 | 9.13 | 9.13 | 9.3 | 8.82 | 7.71M |
| August 27, 2026 | 8.76 | 8.86 | 8.86 | 8.92 | 8.71 | 3.53M |
| August 26, 2026 | 8.75 | 8.8 | 8.8 | 8.83 | 8.71 | 2.82M |
| August 25, 2026 | 8.49 | 8.75 | 8.75 | 8.78 | 8.49 | 2.77M |
| August 24, 2026 | 8.63 | 8.54 | 8.54 | 8.66 | 8.47 | 2.97M |
| August 21, 2026 | 8.54 | 8.57 | 8.57 | 8.61 | 8.39 | 3.11M |
| August 20, 2026 | 8.43 | 8.57 | 8.57 | 8.64 | 8.39 | 4.04M |
| August 19, 2026 | 8.74 | 8.43 | 8.43 | 8.74 | 8.4 | 5.67M |
| August 18, 2026 | 8.65 | 8.74 | 8.74 | 8.8 | 8.52 | 6.05M |
| August 17, 2026 | 8.6 | 8.59 | 8.59 | 8.62 | 8.41 | 4.3M |
| August 14, 2026 | 8.49 | 8.6 | 8.6 | 8.6 | 8.38 | 4.76M |
| August 13, 2026 | 8.58 | 8.49 | 8.49 | 8.59 | 8.4 | 3.37M |
| August 12, 2026 | 8.5 | 8.59 | 8.59 | 8.62 | 8.44 | 2.47M |
| August 11, 2026 | 8.61 | 8.51 | 8.51 | 8.61 | 8.46 | 2.87M |
| August 10, 2026 | 8.34 | 8.63 | 8.63 | 8.65 | 8.3 | 4.48M |
| August 07, 2026 | 8.33 | 8.3 | 8.3 | 8.33 | 8.12 | 3.3M |
| August 06, 2026 | 8.21 | 8.34 | 8.34 | 8.34 | 8.14 | 3.05M |
| August 05, 2026 | 8.32 | 8.21 | 8.21 | 8.33 | 8.12 | 2.96M |
| August 04, 2026 | 8.39 | 8.28 | 8.28 | 8.45 | 8.26 | 3.19M |
| August 03, 2026 | 8.14 | 8.34 | 8.34 | 8.35 | 8.06 | 3.58M |
| July 31, 2026 | 7.94 | 8.1 | 8.1 | 8.1 | 7.93 | 3.39M |
| July 30, 2026 | 7.97 | 7.94 | 7.94 | 8.14 | 7.84 | 3.73M |
| July 29, 2026 | 7.81 | 7.98 | 7.98 | 8.04 | 7.8 | 3.7M |
| July 28, 2026 | 7.66 | 7.83 | 7.83 | 7.89 | 7.66 | 3.05M |
| July 27, 2026 | 7.49 | 7.7 | 7.7 | 7.73 | 7.47 | 3.46M |
| July 23, 2026 | 7.5 | 7.76 | 7.76 | 7.76 | 7.47 | 3.35M |
| July 22, 2026 | 7.58 | 7.58 | 7.58 | 7.7 | 7.49 | 3.68M |
| July 21, 2026 | 7.9 | 7.6 | 7.6 | 7.92 | 7.47 | 5.85M |
| July 20, 2026 | 8.06 | 7.86 | 7.86 | 8.27 | 7.79 | 5.37M |
AD
