Shanghai Kaichuang Marine International Co., Ltd. (600097.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600097.SS Historical Return
If you invested ¥1000 in Shanghai Kaichuang Marine International Co., Ltd. (600097.SS) 10 years ago, it would be worth ¥537.3 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,030.05, while ¥1000 invested 1 year ago would be worth ¥751.1. This corresponds to total returns of -46.27%, 3%, -24.89%, respectively, with annualized returns of -6.02%, 0.59%, -24.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600097.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.54 | 8.57 | 8.57 | 8.61 | 8.39 | 3.11M |
| August 20, 2026 | 8.43 | 8.57 | 8.57 | 8.64 | 8.39 | 4.04M |
| August 19, 2026 | 8.74 | 8.43 | 8.43 | 8.74 | 8.4 | 5.67M |
| August 18, 2026 | 8.65 | 8.74 | 8.74 | 8.8 | 8.52 | 6.05M |
| August 17, 2026 | 8.6 | 8.59 | 8.59 | 8.62 | 8.41 | 4.3M |
| August 14, 2026 | 8.49 | 8.6 | 8.6 | 8.6 | 8.38 | 4.76M |
| August 13, 2026 | 8.58 | 8.49 | 8.49 | 8.59 | 8.4 | 3.37M |
| August 12, 2026 | 8.5 | 8.59 | 8.59 | 8.62 | 8.44 | 2.47M |
| August 11, 2026 | 8.61 | 8.51 | 8.51 | 8.61 | 8.46 | 2.87M |
| August 10, 2026 | 8.34 | 8.63 | 8.63 | 8.65 | 8.3 | 4.48M |
| August 07, 2026 | 8.33 | 8.3 | 8.3 | 8.33 | 8.12 | 3.3M |
| August 06, 2026 | 8.21 | 8.34 | 8.34 | 8.34 | 8.14 | 3.05M |
| August 05, 2026 | 8.32 | 8.21 | 8.21 | 8.33 | 8.12 | 2.96M |
| August 04, 2026 | 8.39 | 8.28 | 8.28 | 8.45 | 8.26 | 3.19M |
| August 03, 2026 | 8.14 | 8.34 | 8.34 | 8.35 | 8.06 | 3.58M |
| July 31, 2026 | 7.94 | 8.1 | 8.1 | 8.1 | 7.93 | 3.39M |
| July 30, 2026 | 7.97 | 7.94 | 7.94 | 8.14 | 7.84 | 3.73M |
| July 29, 2026 | 7.81 | 7.98 | 7.98 | 8.04 | 7.8 | 3.7M |
| July 28, 2026 | 7.66 | 7.83 | 7.83 | 7.89 | 7.66 | 3.05M |
| July 27, 2026 | 7.49 | 7.7 | 7.7 | 7.73 | 7.47 | 3.46M |
| July 23, 2026 | 7.5 | 7.76 | 7.76 | 7.76 | 7.47 | 3.35M |
| July 22, 2026 | 7.58 | 7.58 | 7.58 | 7.7 | 7.49 | 3.68M |
| July 21, 2026 | 7.9 | 7.6 | 7.6 | 7.92 | 7.47 | 5.85M |
| July 20, 2026 | 8.06 | 7.86 | 7.86 | 8.27 | 7.79 | 5.37M |
| July 17, 2026 | 8.31 | 8.07 | 8.07 | 8.55 | 8.02 | 4.46M |
| July 16, 2026 | 8.22 | 8.32 | 8.32 | 8.39 | 8.1 | 3.23M |
| July 15, 2026 | 8.11 | 8.23 | 8.23 | 8.26 | 8.06 | 2.9M |
| July 14, 2026 | 7.88 | 8.06 | 8.06 | 8.08 | 7.78 | 3.36M |
| July 13, 2026 | 8.09 | 7.91 | 7.91 | 8.1 | 7.86 | 2.38M |
| July 10, 2026 | 7.85 | 8.08 | 8.08 | 8.18 | 7.7 | 3.16M |
| July 09, 2026 | 7.99 | 7.85 | 7.85 | 8.01 | 7.73 | 2.38M |
| July 08, 2026 | 7.94 | 7.94 | 7.94 | 8.06 | 7.82 | 1.95M |
| July 07, 2026 | 8.18 | 7.94 | 7.94 | 8.26 | 7.92 | 2.32M |
| July 06, 2026 | 8.2 | 8.25 | 8.25 | 8.39 | 8.2 | 2.73M |
| July 03, 2026 | 8.13 | 8.21 | 8.21 | 8.27 | 8.07 | 3.85M |
| July 02, 2026 | 8.08 | 8.1 | 8.1 | 8.23 | 7.99 | 3.91M |
| July 01, 2026 | 7.77 | 8.02 | 8.02 | 8.15 | 7.76 | 4.12M |
| June 30, 2026 | 7.93 | 7.78 | 7.78 | 7.99 | 7.71 | 3.27M |
| June 29, 2026 | 7.94 | 7.94 | 7.94 | 8.04 | 7.62 | 3.11M |
| June 26, 2026 | 8.05 | 7.94 | 7.94 | 8.05 | 7.79 | 2.55M |
| June 25, 2026 | 8.15 | 8.09 | 8.09 | 8.23 | 7.95 | 3.2M |
| June 24, 2026 | 8.57 | 8.23 | 8.23 | 8.65 | 8.12 | 3.4M |
| June 23, 2026 | 8.37 | 8.56 | 8.56 | 8.69 | 8.35 | 3.29M |
| June 22, 2026 | 8.33 | 8.45 | 8.45 | 8.45 | 8.06 | 3.1M |
| June 18, 2026 | 8.39 | 8.33 | 8.33 | 8.47 | 8.21 | 2.9M |
| June 17, 2026 | 8.75 | 8.43 | 8.43 | 8.89 | 8.38 | 3.95M |
| June 16, 2026 | 8.57 | 8.68 | 8.68 | 8.71 | 8.41 | 3.15M |
| June 15, 2026 | 8.68 | 8.56 | 8.56 | 8.89 | 8.51 | 3.28M |
| June 12, 2026 | 8.53 | 8.67 | 8.67 | 8.72 | 8.42 | 2.81M |
| June 11, 2026 | 8.52 | 8.53 | 8.53 | 8.61 | 8.4 | 1.74M |
| June 10, 2026 | 8.59 | 8.57 | 8.57 | 8.69 | 8.48 | 2.61M |
| June 09, 2026 | 8.73 | 8.61 | 8.61 | 8.79 | 8.51 | 2.77M |
| June 08, 2026 | 8.77 | 8.68 | 8.68 | 8.96 | 8.56 | 4.1M |
| June 05, 2026 | 8.74 | 8.94 | 8.94 | 9.02 | 8.71 | 3.06M |
| June 04, 2026 | 8.9 | 8.75 | 8.75 | 9.09 | 8.69 | 3.52M |
| June 03, 2026 | 9.04 | 8.91 | 8.91 | 9.1 | 8.83 | 3.21M |
| June 02, 2026 | 9.38 | 9.05 | 9.05 | 9.44 | 9.02 | 3.66M |
| June 01, 2026 | 8.92 | 9.37 | 9.37 | 9.37 | 8.86 | 3.07M |
| May 29, 2026 | 9.08 | 9.09 | 9.09 | 9.22 | 9.02 | 3.29M |
| May 28, 2026 | 9.09 | 9.14 | 9.14 | 9.2 | 8.92 | 2.97M |
AD
