Shanghai Kaichuang Marine International Co., Ltd. (600097.SS) SHH

8.91

-0.14(-1.55%)

Updated at June 03 03:00PM

Currency In CNY

600097.SS Historical Return

If you invested ¥1000 in Shanghai Kaichuang Marine International Co., Ltd. (600097.SS) 10 years ago, it would be worth ¥657.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,000, while ¥1000 invested 1 year ago would be worth ¥872.42. This corresponds to total returns of -34.25%, 0%, -12.76%, respectively, with annualized returns of -4.1%, 0%, -12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600097.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.389.059.059.449.023.66M
June 01, 20268.929.379.379.378.863.07M
May 29, 20269.089.099.099.229.023.29M
May 28, 20269.099.149.149.28.922.97M
May 27, 20269.359.199.199.369.073.68M
May 26, 20269.569.369.369.589.273.61M
May 25, 20269.759.639.639.899.532.43M
May 22, 20269.619.769.769.829.52.94M
May 21, 20269.939.589.5810.059.563.54M
May 20, 202610.049.899.8910.079.842.3M
May 19, 202610.0210.0610.0610.179.943.08M
May 18, 20269.9710.0210.0210.079.793.62M
May 15, 202610.079.949.9410.119.893.66M
May 14, 202610.210.0810.0810.2410.083.08M
May 13, 202610.2210.2110.2110.2710.132.74M
May 12, 202610.4110.2110.2110.4510.163.82M
May 11, 202610.5710.3510.3510.5710.294.18M
May 08, 202610.3810.5210.5210.5410.372.94M
May 07, 202610.5410.3810.3810.5710.363.7M
May 06, 202610.610.5210.5210.610.43.86M
April 30, 202610.2810.4610.4610.5910.285.09M
April 29, 202610.1110.3310.3310.399.988.61M
April 28, 202610.9110.7810.7810.9310.74.08M
April 27, 202610.8910.9610.9610.9810.573.82M
April 24, 202610.7110.7910.7910.810.642.41M
April 23, 202610.8210.7610.7610.8510.652.77M
April 22, 202610.810.8110.8110.8610.742.23M
April 21, 202610.8510.8710.8710.9310.723.32M
April 20, 202610.7510.8510.8510.9110.683.02M
April 17, 202610.8610.7110.7110.8910.662.52M
April 16, 202610.7610.8810.8810.910.643.01M
April 15, 202610.8210.7710.7710.8510.682.46M
April 14, 202610.8710.8210.8210.9810.663.35M
April 13, 202610.8210.8110.8110.8810.712.28M
April 10, 202610.7710.8310.8310.9510.682.55M
April 09, 202610.9610.7210.7211.0610.683.3M
April 08, 202610.8310.9910.991110.823.94M
April 07, 202610.4310.7110.7110.7910.344.06M
April 03, 202610.7610.410.410.8410.364.54M
April 02, 202610.9510.8110.8111.0210.73.22M
April 01, 202610.910.9810.9810.9910.844.62M
March 31, 202611.0510.7810.7811.0810.754.54M
March 30, 202610.9610.9710.9711.1110.735.28M
March 27, 202610.711.1711.1711.1910.664.1M
March 26, 202610.9410.8210.8211.0510.753.25M
March 25, 202610.7510.910.910.9310.73.59M
March 24, 202610.3710.6510.6510.6810.235.52M
March 23, 202610.7510.210.210.7510.077.43M
March 20, 202611.3110.9610.9611.3810.966.08M
March 19, 202611.511.3211.3211.6611.265.67M
March 18, 202611.6911.5511.5511.7111.446.23M
March 17, 202612.1411.6511.6512.2511.6411.07M
March 16, 202612.2412.2112.2112.6512.1317.16M
March 13, 202611.6911.811.811.9911.674.9M
March 12, 202611.8711.7211.7211.911.674.63M
March 11, 202611.9511.9111.9112.0811.815.01M
March 10, 202611.8211.9111.9411.9311.761.85M
March 09, 202611.8411.7911.7911.9511.644.27M
March 06, 202611.5711.911.911.9111.565.23M
March 05, 202611.7511.6111.6111.8411.575.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved