Shanghai Kaichuang Marine International Co., Ltd. (600097.SS) SHH

Currency In CNY

AD

600097.SS Historical Return

If you invested ¥1000 in Shanghai Kaichuang Marine International Co., Ltd. (600097.SS) 10 years ago, it would be worth ¥616.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.83, while ¥1000 invested 1 year ago would be worth ¥792.12. This corresponds to total returns of -38.36%, -11.02%, -20.79%, respectively, with annualized returns of -4.72%, -2.31%, -20.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600097.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.99.459.459.999.49.69M
September 10, 20269.829.859.8510.359.8211.9M
September 09, 20269.7110.0210.0210.259.7113.2M
September 08, 20269.629.99.910.579.5813.91M
September 07, 20269.319.619.619.639.316.68M
September 04, 20269.139.349.349.459.15.29M
September 03, 20269.319.139.139.389.123.52M
September 02, 20269.429.239.239.429.174.77M
September 01, 20269.179.379.379.489.165.35M
August 31, 20269.059.239.239.258.995.9M
August 28, 20268.99.139.139.38.827.71M
August 27, 20268.768.868.868.928.713.53M
August 26, 20268.758.88.88.838.712.82M
August 25, 20268.498.758.758.788.492.77M
August 24, 20268.638.548.548.668.472.97M
August 21, 20268.548.578.578.618.393.11M
August 20, 20268.438.578.578.648.394.04M
August 19, 20268.748.438.438.748.45.67M
August 18, 20268.658.748.748.88.526.05M
August 17, 20268.68.598.598.628.414.3M
August 14, 20268.498.68.68.68.384.76M
August 13, 20268.588.498.498.598.43.37M
August 12, 20268.58.598.598.628.442.47M
August 11, 20268.618.518.518.618.462.87M
August 10, 20268.348.638.638.658.34.48M
August 07, 20268.338.38.38.338.123.3M
August 06, 20268.218.348.348.348.143.05M
August 05, 20268.328.218.218.338.122.96M
August 04, 20268.398.288.288.458.263.19M
August 03, 20268.148.348.348.358.063.58M
July 31, 20267.948.18.18.17.933.39M
July 30, 20267.977.947.948.147.843.73M
July 29, 20267.817.987.988.047.83.7M
July 28, 20267.667.837.837.897.663.05M
July 27, 20267.497.77.77.737.473.46M
July 23, 20267.57.767.767.767.473.35M
July 22, 20267.587.587.587.77.493.68M
July 21, 20267.97.67.67.927.475.85M
July 20, 20268.067.867.868.277.795.37M
July 17, 20268.318.078.078.558.024.46M
July 16, 20268.228.328.328.398.13.23M
July 15, 20268.118.238.238.268.062.9M
July 14, 20267.888.068.068.087.783.36M
July 13, 20268.097.917.918.17.862.38M
July 10, 20267.858.088.088.187.73.16M
July 09, 20267.997.857.858.017.732.38M
July 08, 20267.947.947.948.067.821.95M
July 07, 20268.187.947.948.267.922.32M
July 06, 20268.28.258.258.398.22.73M
July 03, 20268.138.218.218.278.073.85M
July 02, 20268.088.18.18.237.993.91M
July 01, 20267.778.028.028.157.764.12M
June 30, 20267.937.787.787.997.713.27M
June 29, 20267.947.947.948.047.623.11M
June 26, 20268.057.947.948.057.792.55M
June 25, 20268.158.098.098.237.953.2M
June 24, 20268.578.238.238.658.123.4M
June 23, 20268.378.568.568.698.353.29M
June 22, 20268.338.458.458.458.063.1M
June 18, 20268.398.338.338.478.212.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved