Shanghai Kaichuang Marine International Co., Ltd. (600097.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600097.SS Historical Return
If you invested ¥1000 in Shanghai Kaichuang Marine International Co., Ltd. (600097.SS) 10 years ago, it would be worth ¥640.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.35, while ¥1000 invested 1 year ago would be worth ¥865.52. This corresponds to total returns of -35.98%, -0.47%, -13.45%, respectively, with annualized returns of -4.36%, -0.09%, -13.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600097.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.33 | 8.45 | 8.45 | 8.45 | 8.06 | 3.1M |
| June 18, 2026 | 8.39 | 8.33 | 8.33 | 8.47 | 8.21 | 2.9M |
| June 17, 2026 | 8.75 | 8.43 | 8.43 | 8.89 | 8.38 | 3.95M |
| June 16, 2026 | 8.57 | 8.68 | 8.68 | 8.71 | 8.41 | 3.15M |
| June 15, 2026 | 8.68 | 8.56 | 8.56 | 8.89 | 8.51 | 3.28M |
| June 12, 2026 | 8.53 | 8.67 | 8.67 | 8.72 | 8.42 | 2.81M |
| June 11, 2026 | 8.52 | 8.53 | 8.53 | 8.61 | 8.4 | 1.74M |
| June 10, 2026 | 8.59 | 8.57 | 8.57 | 8.69 | 8.48 | 2.61M |
| June 09, 2026 | 8.73 | 8.61 | 8.61 | 8.79 | 8.51 | 2.77M |
| June 08, 2026 | 8.77 | 8.68 | 8.68 | 8.96 | 8.56 | 4.1M |
| June 05, 2026 | 8.74 | 8.94 | 8.94 | 9.02 | 8.71 | 3.06M |
| June 04, 2026 | 8.9 | 8.75 | 8.75 | 9.09 | 8.69 | 3.52M |
| June 03, 2026 | 9.04 | 8.91 | 8.91 | 9.1 | 8.83 | 3.21M |
| June 02, 2026 | 9.38 | 9.05 | 9.05 | 9.44 | 9.02 | 3.66M |
| June 01, 2026 | 8.92 | 9.37 | 9.37 | 9.37 | 8.86 | 3.07M |
| May 29, 2026 | 9.08 | 9.09 | 9.09 | 9.22 | 9.02 | 3.29M |
| May 28, 2026 | 9.09 | 9.14 | 9.14 | 9.2 | 8.92 | 2.97M |
| May 27, 2026 | 9.35 | 9.19 | 9.19 | 9.36 | 9.07 | 3.68M |
| May 26, 2026 | 9.56 | 9.36 | 9.36 | 9.58 | 9.27 | 3.61M |
| May 25, 2026 | 9.75 | 9.63 | 9.63 | 9.89 | 9.53 | 2.43M |
| May 22, 2026 | 9.61 | 9.76 | 9.76 | 9.82 | 9.5 | 2.94M |
| May 21, 2026 | 9.93 | 9.58 | 9.58 | 10.05 | 9.56 | 3.54M |
| May 20, 2026 | 10.04 | 9.89 | 9.89 | 10.07 | 9.84 | 2.3M |
| May 19, 2026 | 10.02 | 10.06 | 10.06 | 10.17 | 9.94 | 3.08M |
| May 18, 2026 | 9.97 | 10.02 | 10.02 | 10.07 | 9.79 | 3.62M |
| May 15, 2026 | 10.07 | 9.94 | 9.94 | 10.11 | 9.89 | 3.66M |
| May 14, 2026 | 10.2 | 10.08 | 10.08 | 10.24 | 10.08 | 3.08M |
| May 13, 2026 | 10.22 | 10.21 | 10.21 | 10.27 | 10.13 | 2.74M |
| May 12, 2026 | 10.41 | 10.21 | 10.21 | 10.45 | 10.16 | 3.82M |
| May 11, 2026 | 10.57 | 10.35 | 10.35 | 10.57 | 10.29 | 4.18M |
| May 08, 2026 | 10.38 | 10.52 | 10.52 | 10.54 | 10.37 | 2.94M |
| May 07, 2026 | 10.54 | 10.38 | 10.38 | 10.57 | 10.36 | 3.7M |
| May 06, 2026 | 10.6 | 10.52 | 10.52 | 10.6 | 10.4 | 3.86M |
| April 30, 2026 | 10.28 | 10.46 | 10.46 | 10.59 | 10.28 | 5.09M |
| April 29, 2026 | 10.11 | 10.33 | 10.33 | 10.39 | 9.98 | 8.61M |
| April 28, 2026 | 10.91 | 10.78 | 10.78 | 10.93 | 10.7 | 4.08M |
| April 27, 2026 | 10.89 | 10.96 | 10.96 | 10.98 | 10.57 | 3.82M |
| April 24, 2026 | 10.71 | 10.79 | 10.79 | 10.8 | 10.64 | 2.41M |
| April 23, 2026 | 10.82 | 10.76 | 10.76 | 10.85 | 10.65 | 2.77M |
| April 22, 2026 | 10.8 | 10.81 | 10.81 | 10.86 | 10.74 | 2.23M |
| April 21, 2026 | 10.85 | 10.87 | 10.87 | 10.93 | 10.72 | 3.32M |
| April 20, 2026 | 10.75 | 10.85 | 10.85 | 10.91 | 10.68 | 3.02M |
| April 17, 2026 | 10.86 | 10.71 | 10.71 | 10.89 | 10.66 | 2.52M |
| April 16, 2026 | 10.76 | 10.88 | 10.88 | 10.9 | 10.64 | 3.01M |
| April 15, 2026 | 10.82 | 10.77 | 10.77 | 10.85 | 10.68 | 2.46M |
| April 14, 2026 | 10.87 | 10.82 | 10.82 | 10.98 | 10.66 | 3.35M |
| April 13, 2026 | 10.82 | 10.81 | 10.81 | 10.88 | 10.71 | 2.28M |
| April 10, 2026 | 10.77 | 10.83 | 10.83 | 10.95 | 10.68 | 2.55M |
| April 09, 2026 | 10.96 | 10.72 | 10.72 | 11.06 | 10.68 | 3.3M |
| April 08, 2026 | 10.83 | 10.99 | 10.99 | 11 | 10.82 | 3.94M |
| April 07, 2026 | 10.43 | 10.71 | 10.71 | 10.79 | 10.34 | 4.06M |
| April 03, 2026 | 10.76 | 10.4 | 10.4 | 10.84 | 10.36 | 4.54M |
| April 02, 2026 | 10.95 | 10.81 | 10.81 | 11.02 | 10.7 | 3.22M |
| April 01, 2026 | 10.9 | 10.98 | 10.98 | 10.99 | 10.84 | 4.62M |
| March 31, 2026 | 11.05 | 10.78 | 10.78 | 11.08 | 10.75 | 4.54M |
| March 30, 2026 | 10.96 | 10.97 | 10.97 | 11.11 | 10.73 | 5.28M |
| March 27, 2026 | 10.7 | 11.17 | 11.17 | 11.19 | 10.66 | 4.1M |
| March 26, 2026 | 10.94 | 10.82 | 10.82 | 11.05 | 10.75 | 3.25M |
| March 25, 2026 | 10.75 | 10.9 | 10.9 | 10.93 | 10.7 | 3.59M |
| March 24, 2026 | 10.37 | 10.65 | 10.65 | 10.68 | 10.23 | 5.52M |
AD
