Shanghai Kaichuang Marine International Co., Ltd. (600097.SS) SHH

11.86

-0.52(-4.20%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.212.3812.3812.6112.1619.05M
December 03, 202512.1312.2912.2912.3312.1114.56M
December 02, 202512.1612.1812.1812.4211.9715.83M
December 01, 202512.3612.2312.2312.3712.0716.43M
November 28, 202512.5612.4112.4112.6312.2916.22M
November 27, 202512.5112.7312.7312.8812.2721.87M
November 26, 202513.0512.5812.5813.1812.5426.15M
November 25, 202514.1913.4713.4714.1913.0542.19M
November 24, 202512.2514.1814.1814.1812.2523.99M
November 21, 202512.212.8912.8914.1312.240.71M
November 20, 202515.7213.5513.5515.7213.4354.43M
November 19, 202513.714.2914.2914.2913.4337.36M
November 18, 202512.9812.9912.9913.5512.237.57M
November 17, 202513.2913.2913.2913.2912.9423.15M
November 14, 202511.8412.0812.0812.211.847.95M
November 13, 202511.8711.9111.9111.9511.783.38M
November 12, 202511.9711.8911.8912.0711.843.92M
November 11, 202511.911.9711.9711.9911.754.78M
November 10, 202511.7711.8711.8711.9211.714.63M
November 07, 202511.611.7511.7511.8511.554.84M
November 06, 202511.5811.5911.5911.611.464.17M
November 05, 202511.5111.5611.5611.5911.334.61M
November 04, 202511.4611.5411.5411.5611.374.59M
November 03, 202511.4611.4411.4411.5511.365.65M
October 31, 202511.4711.4311.4311.5311.314.7M
October 30, 202511.5411.4511.4511.6611.443.63M
October 29, 202511.6611.6611.6611.7311.375.29M
October 28, 202511.711.7511.7511.9611.654.19M
October 27, 202511.7111.6711.6711.8111.594.16M
October 24, 202511.9211.7511.7511.9611.75.9M
October 23, 202511.5711.8911.8912.1811.58.94M
October 22, 202511.5611.6211.6211.7411.54.15M
October 21, 202511.1911.5711.5711.5811.156.14M
October 20, 202511.1511.1911.1911.211.053.16M
October 17, 202511.1511.111.111.2711.083.68M
October 16, 202511.3411.1711.1711.3611.143M
October 15, 202511.3111.2511.2511.3611.093.39M
October 14, 202511.1511.3511.3511.3611.154.59M
October 13, 202510.9411.1511.1511.1810.733.67M
October 10, 20251111.211.211.2510.953.32M
October 09, 202511.1111.0211.0211.1410.913.45M
September 30, 202511.211.111.111.2611.073.08M
September 29, 202511.1411.1611.1611.2910.883.56M
September 26, 202510.9211.1411.1411.3610.914.28M
September 25, 202511.2211.0211.0211.2710.954.15M
September 24, 20251111.2211.2211.23114.09M
September 23, 202511.2811.0811.0811.2810.726M
September 22, 202511.511.2811.2811.5911.24.37M
September 19, 202511.5811.5911.5911.6811.454.05M
September 18, 202511.9411.5711.5711.9511.417.76M
September 17, 202512.3211.8811.8812.3311.839.98M
September 16, 202512.0112.412.412.5211.8411.83M
September 15, 202511.8312.0112.0112.5711.8310.6M
September 12, 202511.5411.9311.9312.2211.4813.65M
September 11, 202511.5511.5311.5311.6211.355.03M
September 10, 202511.411.5411.5411.5911.334.32M
September 09, 202511.5511.3911.3911.5611.313.56M
September 08, 202511.2811.4911.4911.5511.244.36M
September 05, 202511.3211.2811.2811.3211.034.72M
September 04, 20251111.2911.2911.4210.947.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved