Shanghai Kaichuang Marine International Co., Ltd. (600097.SS) SHH

11.12

-0.04(-0.36%)

Updated at September 30 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.9211.1411.1411.3610.914.28M
September 25, 202511.2211.0211.0211.2710.954.15M
September 24, 20251111.2211.2211.23114.09M
September 23, 202511.2811.0811.0811.2810.726M
September 22, 202511.511.2811.2811.5911.24.37M
September 19, 202511.5811.5911.5911.6811.454.05M
September 18, 202511.9411.5711.5711.9511.417.76M
September 17, 202512.3211.8811.8812.3311.839.98M
September 16, 202512.0112.412.412.5211.8411.83M
September 15, 202511.8312.0112.0112.5711.8310.6M
September 12, 202511.5411.9311.9312.2211.4813.65M
September 11, 202511.5511.5311.5311.6211.355.03M
September 10, 202511.411.5411.5411.5911.334.32M
September 09, 202511.5511.3911.3911.5611.313.56M
September 08, 202511.2811.4911.4911.5511.244.36M
September 05, 202511.3211.2811.2811.3211.034.72M
September 04, 20251111.2911.2911.4210.947.24M
September 03, 202511.3310.9810.9811.410.974.91M
September 02, 202511.4811.3811.3811.4911.155.31M
September 01, 202511.4211.4711.4711.5811.336.68M
August 29, 202511.311.2611.2611.3411.044.07M
August 28, 202511.1811.1411.1411.3610.836.75M
August 27, 202511.6211.211.211.6211.186.53M
August 26, 202511.3811.611.611.8511.336.36M
August 25, 202511.411.4111.4111.4711.34.42M
August 22, 202511.5511.411.411.5611.35.31M
August 21, 202511.5111.5611.5611.611.415.97M
August 20, 202511.311.5411.5411.5411.225.08M
August 19, 202511.1911.3411.3411.3811.15.7M
August 18, 202511.1611.1911.1911.3711.155.16M
August 15, 202511.0611.1711.1711.2911.054.56M
August 14, 202511.1811.0211.0211.2311.014.26M
August 13, 202511.2711.1511.1511.2811.14.22M
August 12, 202511.2611.2211.2211.311.154.45M
August 11, 202511.2611.2611.2611.311.174.37M
August 08, 202511.1811.2511.2511.2911.065.26M
August 07, 202511.1311.1711.1711.211.054.31M
August 06, 202511.1811.111.111.1911.034.42M
August 05, 202510.9511.1711.1711.210.927.24M
August 04, 202510.7610.910.910.9610.683.64M
August 01, 202510.8110.8710.8710.9310.765.84M
July 31, 202511.2310.8710.8711.2510.8412.71M
July 30, 202510.8711.5111.5111.6610.8118.49M
July 29, 202510.8910.8910.8910.9610.744.64M
July 28, 202511.0110.9110.9111.0210.874.27M
July 25, 202510.911.0111.0111.0410.95.86M
July 24, 202510.8610.910.910.910.844.25M
July 23, 202510.9310.8610.8610.9410.814.72M
July 22, 202510.9910.9110.911110.86.4M
July 21, 202511.0110.9810.9811.0410.97.52M
July 18, 202510.9111.0111.0111.110.8111.93M
July 17, 202510.8410.8810.8810.9910.819.25M
July 16, 202510.8110.8510.8510.910.766.34M
July 15, 202510.9710.810.810.9910.659.67M
July 14, 202510.710.9910.9911.0310.6315.58M
July 11, 202510.5310.5410.5410.5610.465.98M
July 10, 202510.4110.510.510.510.45.08M
July 09, 202510.5710.4510.4510.610.429.59M
July 08, 202510.5610.610.610.610.468.82M
July 07, 202510.5510.5210.5210.610.429.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved