Shanghai Kaichuang Marine International Co., Ltd. (600097.SS) SHH

Currency In CNY

AD

600097.SS Historical Return

If you invested ¥1000 in Shanghai Kaichuang Marine International Co., Ltd. (600097.SS) 10 years ago, it would be worth ¥516.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥927.29, while ¥1000 invested 1 year ago would be worth ¥735.17. This corresponds to total returns of -48.36%, -7.27%, -26.48%, respectively, with annualized returns of -6.39%, -1.5%, -26.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600097.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.638.698.698.78.62.14M
November 09, 20268.698.568.568.748.553.74M
November 06, 20268.588.68.68.78.383.95M
November 05, 20268.558.688.688.728.493.89M
November 04, 20268.558.58.58.68.316.79M
November 03, 20268.518.588.588.758.424.01M
November 02, 20268.488.488.488.548.096.1M
October 30, 20268.68.498.498.858.464.85M
October 29, 20268.828.688.688.928.64.06M
October 28, 20268.828.828.828.918.673.56M
October 27, 20268.928.738.739.18.714.75M
October 26, 20268.88.928.9298.724.77M
October 23, 20268.78.88.88.858.348.01M
October 22, 20269.158.828.829.338.778.15M
October 21, 20269.069.159.159.479.019.7M
October 20, 20268.948.948.949.118.857.85M
October 19, 20269.228.858.859.288.7513.03M
October 16, 20269.179.299.299.498.8324.66M
October 15, 20269.89.189.189.899.1821.65M
October 14, 20269.3510.210.210.29.3313.76M
October 13, 20269.099.279.279.328.93.66M
October 12, 20269.369.119.119.369.042.61M
October 09, 20269.239.369.369.3693.03M
October 08, 20269.39.219.219.389.162.73M
September 30, 20269.349.259.259.369.22.1M
September 29, 20269.199.299.299.319.132.23M
September 28, 20269.279.239.239.39.132.57M
September 24, 20269.289.29.29.339.143.02M
September 23, 20269.389.279.279.389.232.7M
September 22, 20269.379.399.399.459.133.7M
September 21, 20269.219.49.49.429.113.52M
September 18, 20269.239.219.219.39.113.46M
September 17, 20269.249.239.239.328.973.84M
September 16, 20268.979.189.189.218.774.11M
September 15, 20269.259.039.039.328.984.81M
September 11, 20269.99.459.459.999.49.69M
September 10, 20269.829.859.8510.359.8211.9M
September 09, 20269.7110.0210.0210.259.7113.2M
September 08, 20269.629.99.910.579.5813.91M
September 07, 20269.319.619.619.639.316.68M
September 04, 20269.139.349.349.459.15.29M
September 03, 20269.319.139.139.389.123.52M
September 02, 20269.429.239.239.429.174.77M
September 01, 20269.179.379.379.489.165.35M
August 31, 20269.059.239.239.258.995.9M
August 28, 20268.99.139.139.38.827.71M
August 27, 20268.768.868.868.928.713.53M
August 26, 20268.758.88.88.838.712.82M
August 25, 20268.498.758.758.788.492.77M
August 24, 20268.638.548.548.668.472.97M
August 21, 20268.548.578.578.618.393.11M
August 20, 20268.438.578.578.648.394.04M
August 19, 20268.748.438.438.748.45.67M
August 18, 20268.658.748.748.88.526.05M
August 17, 20268.68.598.598.628.414.3M
August 14, 20268.498.68.68.68.384.76M
August 13, 20268.588.498.498.598.43.37M
August 12, 20268.58.598.598.628.442.47M
August 11, 20268.618.518.518.618.462.87M
August 10, 20268.348.638.638.658.34.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved