Guangzhou Development Group Incorporated (600098.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600098.SS Historical Return
If you invested ¥1000 in Guangzhou Development Group Incorporated (600098.SS) 10 years ago, it would be worth ¥943.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.33, while ¥1000 invested 1 year ago would be worth ¥932.15. This corresponds to total returns of -5.67%, -13.07%, -6.78%, respectively, with annualized returns of -0.58%, -2.77%, -6.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600098.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.22 | 6.32 | 6.32 | 6.35 | 6.2 | 18.12M |
| September 29, 2026 | 6.24 | 6.2 | 6.2 | 6.29 | 6.17 | 12.06M |
| September 28, 2026 | 6.25 | 6.25 | 6.25 | 6.3 | 6.22 | 16.31M |
| September 24, 2026 | 6.21 | 6.25 | 6.25 | 6.28 | 6.15 | 17.27M |
| September 23, 2026 | 6.19 | 6.18 | 6.18 | 6.25 | 6.17 | 10.94M |
| September 22, 2026 | 6.22 | 6.21 | 6.21 | 6.23 | 6.16 | 14.12M |
| September 21, 2026 | 6.26 | 6.23 | 6.23 | 6.3 | 6.22 | 16.91M |
| September 18, 2026 | 6.25 | 6.28 | 6.28 | 6.31 | 6.24 | 14.73M |
| September 17, 2026 | 6.37 | 6.27 | 6.27 | 6.37 | 6.22 | 13.93M |
| September 16, 2026 | 6.35 | 6.37 | 6.37 | 6.43 | 6.31 | 22.2M |
| September 15, 2026 | 6.29 | 6.35 | 6.35 | 6.37 | 6.24 | 22.13M |
| September 11, 2026 | 6.35 | 6.27 | 6.27 | 6.35 | 6.21 | 21.09M |
| September 10, 2026 | 6.37 | 6.31 | 6.31 | 6.4 | 6.3 | 19.87M |
| September 09, 2026 | 6.36 | 6.37 | 6.37 | 6.38 | 6.27 | 18.34M |
| September 08, 2026 | 6.21 | 6.33 | 6.33 | 6.34 | 6.19 | 28M |
| September 07, 2026 | 6.13 | 6.19 | 6.19 | 6.21 | 6.11 | 23.42M |
| September 04, 2026 | 6.04 | 6.11 | 6.11 | 6.16 | 6.03 | 21.92M |
| September 03, 2026 | 5.94 | 6.04 | 6.04 | 6.07 | 5.94 | 27.5M |
| September 02, 2026 | 5.98 | 5.94 | 5.94 | 6 | 5.9 | 21.5M |
| September 01, 2026 | 5.93 | 5.99 | 5.99 | 6.02 | 5.92 | 36.59M |
| August 31, 2026 | 6.17 | 5.98 | 5.98 | 6.17 | 5.91 | 51.96M |
| August 28, 2026 | 6.22 | 6.25 | 6.25 | 6.25 | 6.19 | 13.24M |
| August 27, 2026 | 6.31 | 6.23 | 6.23 | 6.31 | 6.15 | 24.72M |
| August 26, 2026 | 6.25 | 6.32 | 6.32 | 6.36 | 6.25 | 21.2M |
| August 25, 2026 | 6.29 | 6.28 | 6.28 | 6.34 | 6.25 | 14.5M |
| August 24, 2026 | 6.24 | 6.31 | 6.31 | 6.31 | 6.23 | 17.28M |
| August 21, 2026 | 6.25 | 6.24 | 6.24 | 6.28 | 6.22 | 12.99M |
| August 20, 2026 | 6.17 | 6.25 | 6.25 | 6.29 | 6.16 | 16.7M |
| August 19, 2026 | 6.22 | 6.2 | 6.2 | 6.27 | 6.18 | 16.5M |
| August 18, 2026 | 6.24 | 6.23 | 6.23 | 6.3 | 6.2 | 13.4M |
| August 17, 2026 | 6.18 | 6.25 | 6.25 | 6.25 | 6.15 | 14.68M |
| August 14, 2026 | 6.22 | 6.2 | 6.2 | 6.25 | 6.13 | 21.09M |
| August 13, 2026 | 6.22 | 6.22 | 6.22 | 6.25 | 6.19 | 16.23M |
| August 12, 2026 | 6.25 | 6.24 | 6.24 | 6.28 | 6.18 | 18.12M |
| August 11, 2026 | 6.29 | 6.28 | 6.28 | 6.32 | 6.25 | 17.54M |
| August 10, 2026 | 6.27 | 6.3 | 6.3 | 6.34 | 6.25 | 17.07M |
| August 07, 2026 | 6.27 | 6.27 | 6.27 | 6.29 | 6.22 | 15.58M |
| August 06, 2026 | 6.35 | 6.28 | 6.28 | 6.35 | 6.22 | 24.26M |
| August 05, 2026 | 6.43 | 6.35 | 6.35 | 6.45 | 6.34 | 28.52M |
| August 04, 2026 | 6.6 | 6.46 | 6.46 | 6.61 | 6.44 | 23.87M |
| August 03, 2026 | 6.42 | 6.55 | 6.55 | 6.6 | 6.41 | 29.73M |
| July 31, 2026 | 6.43 | 6.4 | 6.4 | 6.49 | 6.38 | 25.95M |
| July 30, 2026 | 6.38 | 6.47 | 6.47 | 6.49 | 6.36 | 24.37M |
| July 29, 2026 | 6.28 | 6.39 | 6.39 | 6.42 | 6.26 | 27.24M |
| July 28, 2026 | 6.28 | 6.28 | 6.28 | 6.33 | 6.19 | 22.32M |
| July 27, 2026 | 6.19 | 6.33 | 6.33 | 6.35 | 6.15 | 28.5M |
| July 24, 2026 | 6.4 | 6.19 | 6.19 | 6.45 | 6.18 | 32.76M |
| July 23, 2026 | 6.28 | 6.41 | 6.41 | 6.43 | 6.27 | 33.55M |
| July 22, 2026 | 6.23 | 6.32 | 6.32 | 6.34 | 6.17 | 36.27M |
| July 21, 2026 | 6.28 | 6.23 | 6.23 | 6.37 | 6.17 | 43.45M |
| July 20, 2026 | 6.15 | 6.34 | 6.34 | 6.34 | 6.14 | 53.66M |
| July 17, 2026 | 6.18 | 6.15 | 6.15 | 6.29 | 6.14 | 33.97M |
| July 16, 2026 | 6.26 | 6.2 | 6.2 | 6.29 | 6.15 | 21.99M |
| July 15, 2026 | 6.2 | 6.27 | 6.27 | 6.29 | 6.12 | 22.93M |
| July 14, 2026 | 6.06 | 6.2 | 6.2 | 6.24 | 6.03 | 33.01M |
| July 13, 2026 | 6.02 | 6.04 | 6.04 | 6.12 | 6 | 31.73M |
| July 10, 2026 | 5.95 | 6.02 | 6.02 | 6.06 | 5.87 | 20.67M |
| July 09, 2026 | 6.02 | 5.96 | 5.96 | 6.05 | 5.91 | 19.63M |
| July 08, 2026 | 6.01 | 6 | 6 | 6.09 | 5.96 | 14.11M |
| July 07, 2026 | 6.19 | 6.01 | 6.01 | 6.2 | 6 | 20.47M |
AD
