Guangzhou Development Group Incorporated (600098.SS) SHH

Currency In CNY

AD

600098.SS Historical Return

If you invested ¥1000 in Guangzhou Development Group Incorporated (600098.SS) 10 years ago, it would be worth ¥1,021.91 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,185.12, while ¥1000 invested 1 year ago would be worth ¥1,033.23. This corresponds to total returns of 2.19%, 18.51%, 3.32%, respectively, with annualized returns of 0.22%, 3.45%, 3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600098.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.436.46.46.496.3825.95M
July 30, 20266.386.476.476.496.3624.37M
July 29, 20266.286.396.396.426.2627.24M
July 28, 20266.286.286.286.336.1922.32M
July 27, 20266.196.336.336.356.1528.5M
July 24, 20266.46.196.196.456.1832.76M
July 23, 20266.286.416.416.436.2733.55M
July 22, 20266.236.326.326.346.1736.27M
July 21, 20266.286.236.236.376.1743.45M
July 20, 20266.156.346.346.346.1453.66M
July 17, 20266.186.156.156.296.1433.97M
July 16, 20266.266.26.26.296.1521.99M
July 15, 20266.26.276.276.296.1222.93M
July 14, 20266.066.26.26.246.0333.01M
July 13, 20266.026.046.046.12631.73M
July 10, 20265.956.026.026.065.8720.67M
July 09, 20266.025.965.966.055.9119.63M
July 08, 20266.01666.095.9614.11M
July 07, 20266.196.016.016.2620.47M
July 06, 20266.16.216.216.216.0320.82M
July 03, 20266.016.16.16.1617.31M
July 02, 20266.026.016.016.115.9619.38M
July 01, 20265.96.056.056.075.8823.81M
June 30, 20266.015.915.916.025.8817.12M
June 29, 20266.036.026.026.055.8523.74M
June 26, 20266.226.036.036.246.0224.17M
June 25, 20266.556.436.436.576.3530.61M
June 24, 20266.686.576.576.686.5119.06M
June 23, 20266.716.666.666.826.6325.34M
June 22, 20266.566.696.696.696.4730.7M
June 18, 20266.96.586.586.916.5648.09M
June 17, 20266.956.916.916.976.8228M
June 16, 20266.916.966.967.16.8335.66M
June 15, 20266.976.936.937.036.8540.96M
June 12, 20266.936.996.997.066.7651.55M
June 11, 20267.016.966.967.046.7843.87M
June 10, 20267.317.037.037.356.9742.07M
June 09, 20267.277.387.387.437.0840.07M
June 08, 20267.537.277.277.647.2448.75M
June 05, 20268.037.717.718.247.6853.22M
June 04, 20267.978.118.118.247.9451.85M
June 03, 20267.938.068.068.17.861.53M
June 02, 202688.028.028.117.948.26M
June 01, 20268.088.048.048.137.6869.24M
May 29, 20267.84888.137.7879.05M
May 28, 20267.567.837.837.937.573.12M
May 27, 20267.467.567.567.627.4243.71M
May 26, 20267.37.57.57.657.2251.69M
May 25, 20267.197.337.337.357.1334.59M
May 22, 20267.167.27.27.247.1226.55M
May 21, 20267.277.197.197.47.1537M
May 20, 20267.587.357.357.587.2841.45M
May 19, 20267.467.657.657.717.3654.64M
May 18, 20267.227.467.467.497.1842.37M
May 15, 20267.267.247.247.337.142.17M
May 14, 20267.447.297.297.547.2855.4M
May 13, 20267.297.437.437.477.2861.03M
May 12, 20267.157.287.287.327.1455.16M
May 11, 20267.17.157.157.197.0835.13M
May 08, 20267.137.117.117.267.0942.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved