Guangzhou Development Group Incorporated (600098.SS) SHH
7.85
-0.17(-2.12%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600098.SS Historical Return
If you invested ¥1000 in Guangzhou Development Group Incorporated (600098.SS) 10 years ago, it would be worth ¥1,246.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,558.82, while ¥1000 invested 1 year ago would be worth ¥1,286.41. This corresponds to total returns of 24.61%, 55.88%, 28.64%, respectively, with annualized returns of 2.22%, 9.28%, 28.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600098.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8 | 8.02 | 8.02 | 8.11 | 7.9 | 48.26M |
| June 01, 2026 | 8.08 | 8.04 | 8.04 | 8.13 | 7.68 | 69.24M |
| May 29, 2026 | 7.84 | 8 | 8 | 8.13 | 7.78 | 79.05M |
| May 28, 2026 | 7.56 | 7.83 | 7.83 | 7.93 | 7.5 | 73.12M |
| May 27, 2026 | 7.46 | 7.56 | 7.56 | 7.62 | 7.42 | 43.71M |
| May 26, 2026 | 7.3 | 7.5 | 7.5 | 7.65 | 7.22 | 51.69M |
| May 25, 2026 | 7.19 | 7.33 | 7.33 | 7.35 | 7.13 | 34.59M |
| May 22, 2026 | 7.16 | 7.2 | 7.2 | 7.24 | 7.12 | 26.55M |
| May 21, 2026 | 7.27 | 7.19 | 7.19 | 7.4 | 7.15 | 37M |
| May 20, 2026 | 7.58 | 7.35 | 7.35 | 7.58 | 7.28 | 41.45M |
| May 19, 2026 | 7.46 | 7.65 | 7.65 | 7.71 | 7.36 | 54.64M |
| May 18, 2026 | 7.22 | 7.46 | 7.46 | 7.49 | 7.18 | 42.37M |
| May 15, 2026 | 7.26 | 7.24 | 7.24 | 7.33 | 7.1 | 42.17M |
| May 14, 2026 | 7.44 | 7.29 | 7.29 | 7.54 | 7.28 | 55.4M |
| May 13, 2026 | 7.29 | 7.43 | 7.43 | 7.47 | 7.28 | 61.03M |
| May 12, 2026 | 7.15 | 7.28 | 7.28 | 7.32 | 7.14 | 55.16M |
| May 11, 2026 | 7.1 | 7.15 | 7.15 | 7.19 | 7.08 | 35.13M |
| May 08, 2026 | 7.13 | 7.11 | 7.11 | 7.26 | 7.09 | 42.53M |
| May 07, 2026 | 7.09 | 7.16 | 7.16 | 7.17 | 7.04 | 41.66M |
| May 06, 2026 | 7.13 | 7.11 | 7.11 | 7.24 | 7.03 | 52.82M |
| April 30, 2026 | 7.24 | 7.11 | 7.11 | 7.24 | 7.09 | 30.16M |
| April 29, 2026 | 7.2 | 7.24 | 7.24 | 7.29 | 7.17 | 28.95M |
| April 28, 2026 | 7.12 | 7.24 | 7.24 | 7.28 | 7.09 | 30.09M |
| April 27, 2026 | 7.07 | 7.14 | 7.14 | 7.22 | 7.02 | 31.01M |
| April 24, 2026 | 7.22 | 7.08 | 7.08 | 7.22 | 7.05 | 28.52M |
| April 23, 2026 | 7.06 | 7.22 | 7.22 | 7.23 | 7.02 | 41.62M |
| April 22, 2026 | 7.05 | 7.06 | 7.06 | 7.13 | 7.01 | 24.61M |
| April 21, 2026 | 6.99 | 7.08 | 7.08 | 7.13 | 6.9 | 30.71M |
| April 20, 2026 | 6.98 | 6.99 | 6.99 | 7.02 | 6.97 | 22.35M |
| April 17, 2026 | 7.11 | 7.01 | 7.01 | 7.14 | 6.99 | 21.61M |
| April 16, 2026 | 7.17 | 7.11 | 7.11 | 7.17 | 7.06 | 20.1M |
| April 15, 2026 | 7.21 | 7.15 | 7.15 | 7.24 | 7.14 | 22.98M |
| April 14, 2026 | 7.28 | 7.18 | 7.18 | 7.38 | 7.15 | 27.84M |
| April 13, 2026 | 7.14 | 7.25 | 7.25 | 7.29 | 7.12 | 23.34M |
| April 10, 2026 | 7.17 | 7.16 | 7.16 | 7.18 | 7.08 | 23.75M |
| April 09, 2026 | 7.08 | 7.15 | 7.15 | 7.2 | 7.06 | 21.81M |
| April 08, 2026 | 7.05 | 7.13 | 7.13 | 7.16 | 7.05 | 32.42M |
| April 07, 2026 | 6.89 | 6.99 | 6.99 | 7.04 | 6.86 | 25.01M |
| April 03, 2026 | 7.16 | 6.89 | 6.89 | 7.16 | 6.88 | 39.4M |
| April 02, 2026 | 7.07 | 7.16 | 7.16 | 7.17 | 7.05 | 29.82M |
| April 01, 2026 | 7.19 | 7.11 | 7.11 | 7.23 | 7.01 | 51.14M |
| March 31, 2026 | 7.28 | 7.14 | 7.14 | 7.42 | 7.14 | 48.24M |
| March 30, 2026 | 7.83 | 7.36 | 7.36 | 7.88 | 7.25 | 86.13M |
| March 27, 2026 | 8.2 | 7.99 | 7.99 | 8.2 | 7.9 | 87.97M |
| March 26, 2026 | 7.77 | 8.36 | 8.36 | 8.5 | 7.73 | 88.3M |
| March 25, 2026 | 7.58 | 7.86 | 7.86 | 7.95 | 7.53 | 48.82M |
| March 24, 2026 | 7.41 | 7.58 | 7.58 | 7.61 | 7.38 | 29.94M |
| March 23, 2026 | 7.55 | 7.37 | 7.37 | 7.64 | 7.29 | 39.58M |
| March 20, 2026 | 7.59 | 7.66 | 7.66 | 7.82 | 7.53 | 34.09M |
| March 19, 2026 | 7.59 | 7.63 | 7.63 | 7.74 | 7.58 | 29.34M |
| March 18, 2026 | 7.6 | 7.63 | 7.63 | 7.74 | 7.53 | 21.13M |
| March 17, 2026 | 7.68 | 7.58 | 7.58 | 7.74 | 7.58 | 24.52M |
| March 16, 2026 | 7.79 | 7.68 | 7.68 | 7.89 | 7.63 | 37.97M |
| March 13, 2026 | 8.05 | 7.87 | 7.87 | 8.13 | 7.81 | 53.33M |
| March 12, 2026 | 7.79 | 8.05 | 8.05 | 8.08 | 7.77 | 65.15M |
| March 11, 2026 | 7.65 | 7.83 | 7.83 | 7.85 | 7.48 | 41.89M |
| March 10, 2026 | 7.61 | 7.62 | 7.67 | 7.66 | 7.46 | 19.34M |
| March 09, 2026 | 7.63 | 7.65 | 7.65 | 7.77 | 7.59 | 34.97M |
| March 06, 2026 | 7.68 | 7.65 | 7.65 | 7.69 | 7.53 | 28.74M |
| March 05, 2026 | 7.68 | 7.7 | 7.7 | 7.74 | 7.58 | 39.43M |
