Guangzhou Development Group Incorporated (600098.SS) SHH
7.22
+0.16(+2.27%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.22
+0.16(+2.27%)
Currency In CNY
If you invested ¥1000 in Guangzhou Development Group Incorporated (600098.SS) 10 years ago, it would be worth ¥1,164.52 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,418.47, while ¥1000 invested 1 year ago would be worth ¥1,197.35. This corresponds to total returns of 16.45%, 41.85%, 19.73%, respectively, with annualized returns of 1.53%, 7.24%, 19.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 7.05 | 7.06 | 7.06 | 7.13 | 7.01 | 24.61M |
| April 21, 2026 | 6.99 | 7.08 | 7.08 | 7.13 | 6.9 | 30.71M |
| April 20, 2026 | 6.98 | 6.99 | 6.99 | 7.02 | 6.97 | 22.35M |
| April 17, 2026 | 7.11 | 7.01 | 7.01 | 7.14 | 6.99 | 21.61M |
| April 16, 2026 | 7.17 | 7.11 | 7.11 | 7.17 | 7.06 | 20.1M |
| April 15, 2026 | 7.21 | 7.15 | 7.15 | 7.24 | 7.14 | 22.98M |
| April 14, 2026 | 7.28 | 7.18 | 7.18 | 7.38 | 7.15 | 27.84M |
| April 13, 2026 | 7.14 | 7.25 | 7.25 | 7.29 | 7.12 | 23.34M |
| April 10, 2026 | 7.17 | 7.16 | 7.16 | 7.18 | 7.08 | 23.75M |
| April 09, 2026 | 7.08 | 7.15 | 7.15 | 7.2 | 7.06 | 21.81M |
| April 08, 2026 | 7.05 | 7.13 | 7.13 | 7.16 | 7.05 | 32.42M |
| April 07, 2026 | 6.89 | 6.99 | 6.99 | 7.04 | 6.86 | 25.01M |
| April 03, 2026 | 7.16 | 6.89 | 6.89 | 7.16 | 6.88 | 39.4M |
| April 02, 2026 | 7.07 | 7.16 | 7.16 | 7.17 | 7.05 | 29.82M |
| April 01, 2026 | 7.19 | 7.11 | 7.11 | 7.23 | 7.01 | 51.14M |
| March 31, 2026 | 7.28 | 7.14 | 7.14 | 7.42 | 7.14 | 48.24M |
| March 30, 2026 | 7.83 | 7.36 | 7.36 | 7.88 | 7.25 | 86.13M |
| March 27, 2026 | 8.2 | 7.99 | 7.99 | 8.2 | 7.9 | 87.97M |
| March 26, 2026 | 7.77 | 8.36 | 8.36 | 8.5 | 7.73 | 88.3M |
| March 25, 2026 | 7.58 | 7.86 | 7.86 | 7.95 | 7.53 | 48.82M |
| March 24, 2026 | 7.41 | 7.58 | 7.58 | 7.61 | 7.38 | 29.94M |
| March 23, 2026 | 7.55 | 7.37 | 7.37 | 7.64 | 7.29 | 39.58M |
| March 20, 2026 | 7.59 | 7.66 | 7.66 | 7.82 | 7.53 | 34.09M |
| March 19, 2026 | 7.59 | 7.63 | 7.63 | 7.74 | 7.58 | 29.34M |
| March 18, 2026 | 7.6 | 7.63 | 7.63 | 7.74 | 7.53 | 21.13M |
| March 17, 2026 | 7.68 | 7.58 | 7.58 | 7.74 | 7.58 | 24.52M |
| March 16, 2026 | 7.79 | 7.68 | 7.68 | 7.89 | 7.63 | 37.97M |
| March 13, 2026 | 8.05 | 7.87 | 7.87 | 8.13 | 7.81 | 53.33M |
| March 12, 2026 | 7.79 | 8.05 | 8.05 | 8.08 | 7.77 | 65.15M |
| March 11, 2026 | 7.65 | 7.83 | 7.83 | 7.85 | 7.48 | 41.89M |
| March 10, 2026 | 7.61 | 7.62 | 7.67 | 7.66 | 7.46 | 19.34M |
| March 09, 2026 | 7.63 | 7.65 | 7.65 | 7.77 | 7.59 | 34.97M |
| March 06, 2026 | 7.68 | 7.65 | 7.65 | 7.69 | 7.53 | 28.74M |
| March 05, 2026 | 7.68 | 7.7 | 7.7 | 7.74 | 7.58 | 39.43M |
| March 04, 2026 | 7.58 | 7.6 | 7.63 | 7.67 | 7.43 | 36.06M |
| March 03, 2026 | 7.69 | 7.67 | 7.67 | 7.88 | 7.63 | 67.24M |
| March 02, 2026 | 7.33 | 7.74 | 7.74 | 7.77 | 7.3 | 70.29M |
| February 27, 2026 | 7.19 | 7.38 | 7.38 | 7.4 | 7.18 | 32.65M |
| February 26, 2026 | 7.17 | 7.22 | 7.22 | 7.25 | 7.13 | 16.94M |
| February 25, 2026 | 7.12 | 7.14 | 7.14 | 7.25 | 7.1 | 25.07M |
| February 24, 2026 | 6.97 | 7.08 | 7.08 | 7.12 | 6.96 | 27.13M |
| February 13, 2026 | 7.1 | 6.91 | 6.91 | 7.11 | 6.9 | 23.99M |
| February 12, 2026 | 7.1 | 7.06 | 7.06 | 7.11 | 7.02 | 16.56M |
| February 11, 2026 | 7 | 7.06 | 7.06 | 7.06 | 6.97 | 17.12M |
| February 10, 2026 | 7.04 | 6.97 | 6.97 | 7.04 | 6.95 | 16.91M |
| February 09, 2026 | 7 | 7.01 | 7.01 | 7.14 | 6.96 | 27.71M |
| February 06, 2026 | 6.95 | 6.95 | 6.95 | 7.06 | 6.93 | 19.21M |
| February 05, 2026 | 7.11 | 6.99 | 6.99 | 7.14 | 6.95 | 22.64M |
| February 04, 2026 | 6.89 | 7.12 | 7.12 | 7.12 | 6.87 | 32.26M |
| February 03, 2026 | 6.9 | 6.9 | 6.9 | 6.97 | 6.84 | 24.47M |
| February 02, 2026 | 7.1 | 6.86 | 6.86 | 7.14 | 6.83 | 39.63M |
| January 30, 2026 | 7.1 | 7.16 | 7.16 | 7.18 | 6.98 | 32.32M |
| January 29, 2026 | 7.06 | 7.14 | 7.14 | 7.17 | 7.01 | 32.25M |
| January 28, 2026 | 6.92 | 7.05 | 7.05 | 7.08 | 6.88 | 29.4M |
| January 27, 2026 | 6.99 | 6.92 | 6.92 | 7.03 | 6.85 | 25.49M |
| January 26, 2026 | 6.96 | 7.02 | 7.02 | 7.05 | 6.91 | 28.25M |
| January 23, 2026 | 6.97 | 6.96 | 6.96 | 7 | 6.93 | 22.3M |
| January 22, 2026 | 6.91 | 6.97 | 6.97 | 6.97 | 6.87 | 22.41M |
| January 21, 2026 | 6.92 | 6.91 | 6.91 | 6.93 | 6.83 | 24.92M |
| January 20, 2026 | 6.75 | 6.91 | 6.91 | 6.91 | 6.74 | 39.45M |