Guangzhou Development Group Incorporated (600098.SS) SHH

Currency In CNY

600098.SS Historical Return

If you invested ¥1000 in Guangzhou Development Group Incorporated (600098.SS) 10 years ago, it would be worth ¥920.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.01, while ¥1000 invested 1 year ago would be worth ¥930.27. This corresponds to total returns of -7.93%, -9%, -6.97%, respectively, with annualized returns of -0.82%, -1.87%, -6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600098.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.35	6.27	6.27	6.35	6.21	21.09M
September 10, 2026	6.37	6.31	6.31	6.4	6.3	19.87M
September 09, 2026	6.36	6.37	6.37	6.38	6.27	18.34M
September 08, 2026	6.21	6.33	6.33	6.34	6.19	28M
September 07, 2026	6.13	6.19	6.19	6.21	6.11	23.42M
September 04, 2026	6.04	6.11	6.11	6.16	6.03	21.92M
September 03, 2026	5.94	6.04	6.04	6.07	5.94	27.5M
September 02, 2026	5.98	5.94	5.94	6	5.9	21.5M
September 01, 2026	5.93	5.99	5.99	6.02	5.92	36.59M
August 31, 2026	6.17	5.98	5.98	6.17	5.91	51.96M
August 28, 2026	6.22	6.25	6.25	6.25	6.19	13.24M
August 27, 2026	6.31	6.23	6.23	6.31	6.15	24.72M
August 26, 2026	6.25	6.32	6.32	6.36	6.25	21.2M
August 25, 2026	6.29	6.28	6.28	6.34	6.25	14.5M
August 24, 2026	6.24	6.31	6.31	6.31	6.23	17.28M
August 21, 2026	6.25	6.24	6.24	6.28	6.22	12.99M
August 20, 2026	6.17	6.25	6.25	6.29	6.16	16.7M
August 19, 2026	6.22	6.2	6.2	6.27	6.18	16.5M
August 18, 2026	6.24	6.23	6.23	6.3	6.2	13.4M
August 17, 2026	6.18	6.25	6.25	6.25	6.15	14.68M
August 14, 2026	6.22	6.2	6.2	6.25	6.13	21.09M
August 13, 2026	6.22	6.22	6.22	6.25	6.19	16.23M
August 12, 2026	6.25	6.24	6.24	6.28	6.18	18.12M
August 11, 2026	6.29	6.28	6.28	6.32	6.25	17.54M
August 10, 2026	6.27	6.3	6.3	6.34	6.25	17.07M
August 07, 2026	6.27	6.27	6.27	6.29	6.22	15.58M
August 06, 2026	6.35	6.28	6.28	6.35	6.22	24.26M
August 05, 2026	6.43	6.35	6.35	6.45	6.34	28.52M
August 04, 2026	6.6	6.46	6.46	6.61	6.44	23.87M
August 03, 2026	6.42	6.55	6.55	6.6	6.41	29.73M
July 31, 2026	6.43	6.4	6.4	6.49	6.38	25.95M
July 30, 2026	6.38	6.47	6.47	6.49	6.36	24.37M
July 29, 2026	6.28	6.39	6.39	6.42	6.26	27.24M
July 28, 2026	6.28	6.28	6.28	6.33	6.19	22.32M
July 27, 2026	6.19	6.33	6.33	6.35	6.15	28.5M
July 24, 2026	6.4	6.19	6.19	6.45	6.18	32.76M
July 23, 2026	6.28	6.41	6.41	6.43	6.27	33.55M
July 22, 2026	6.23	6.32	6.32	6.34	6.17	36.27M
July 21, 2026	6.28	6.23	6.23	6.37	6.17	43.45M
July 20, 2026	6.15	6.34	6.34	6.34	6.14	53.66M
July 17, 2026	6.18	6.15	6.15	6.29	6.14	33.97M
July 16, 2026	6.26	6.2	6.2	6.29	6.15	21.99M
July 15, 2026	6.2	6.27	6.27	6.29	6.12	22.93M
July 14, 2026	6.06	6.2	6.2	6.24	6.03	33.01M
July 13, 2026	6.02	6.04	6.04	6.12	6	31.73M
July 10, 2026	5.95	6.02	6.02	6.06	5.87	20.67M
July 09, 2026	6.02	5.96	5.96	6.05	5.91	19.63M
July 08, 2026	6.01	6	6	6.09	5.96	14.11M
July 07, 2026	6.19	6.01	6.01	6.2	6	20.47M
July 06, 2026	6.1	6.21	6.21	6.21	6.03	20.82M
July 03, 2026	6.01	6.1	6.1	6.1	6	17.31M
July 02, 2026	6.02	6.01	6.01	6.11	5.96	19.38M
July 01, 2026	5.9	6.05	6.05	6.07	5.88	23.81M
June 30, 2026	6.01	5.91	5.91	6.02	5.88	17.12M
June 29, 2026	6.03	6.02	6.02	6.05	5.85	23.74M
June 26, 2026	6.22	6.03	6.03	6.24	6.02	24.17M
June 25, 2026	6.55	6.43	6.43	6.57	6.35	30.61M
June 24, 2026	6.68	6.57	6.57	6.68	6.51	19.06M
June 23, 2026	6.71	6.66	6.66	6.82	6.63	25.34M
June 22, 2026	6.56	6.69	6.69	6.69	6.47	30.7M