11.34
+0.1(+0.89%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 11.31 | 11.34 | 11.34 | 11.42 | 11.27 | 2.73M |
| February 12, 2026 | 11.43 | 11.24 | 11.24 | 11.43 | 11.24 | 3.54M |
| February 11, 2026 | 11.4 | 11.38 | 11.38 | 11.46 | 11.22 | 3.64M |
| February 10, 2026 | 11.38 | 11.34 | 11.34 | 11.41 | 11.26 | 3.41M |
| February 09, 2026 | 11.47 | 11.36 | 11.36 | 11.47 | 11.31 | 3.95M |
| February 06, 2026 | 11.38 | 11.34 | 11.34 | 11.49 | 11.25 | 5.12M |
| February 05, 2026 | 11.21 | 11.35 | 11.35 | 11.5 | 11.2 | 6.36M |
| February 04, 2026 | 11.2 | 11.21 | 11.21 | 11.55 | 11.2 | 8.07M |
| February 03, 2026 | 10.97 | 11.16 | 11.16 | 11.3 | 10.97 | 5.59M |
| February 02, 2026 | 10.93 | 10.95 | 10.95 | 11.25 | 10.91 | 5.48M |
| January 30, 2026 | 10.77 | 11 | 11 | 11.01 | 10.68 | 4.65M |
| January 29, 2026 | 10.8 | 10.77 | 10.77 | 10.94 | 10.67 | 2.87M |
| January 28, 2026 | 10.96 | 10.8 | 10.8 | 10.96 | 10.75 | 2.96M |
| January 27, 2026 | 10.94 | 10.97 | 10.97 | 11.04 | 10.68 | 3.03M |
| January 26, 2026 | 11.04 | 10.92 | 10.92 | 11.07 | 10.82 | 3.6M |
| January 23, 2026 | 11.03 | 11.02 | 11.02 | 11.04 | 10.88 | 2.18M |
| January 22, 2026 | 10.91 | 11.03 | 11.03 | 11.05 | 10.86 | 2.69M |
| January 21, 2026 | 10.77 | 10.92 | 10.92 | 10.93 | 10.67 | 2.74M |
| January 20, 2026 | 10.79 | 10.76 | 10.76 | 10.85 | 10.69 | 2.89M |
| January 19, 2026 | 10.57 | 10.79 | 10.79 | 10.79 | 10.53 | 3.68M |
| January 16, 2026 | 10.69 | 10.53 | 10.53 | 10.69 | 10.47 | 3.23M |
| January 15, 2026 | 10.49 | 10.66 | 10.66 | 10.74 | 10.48 | 3.68M |
| January 14, 2026 | 10.69 | 10.49 | 10.49 | 10.74 | 10.39 | 4.72M |
| January 13, 2026 | 10.62 | 10.63 | 10.63 | 10.78 | 10.49 | 3.73M |
| January 12, 2026 | 10.5 | 10.61 | 10.61 | 10.61 | 10.41 | 3.31M |
| January 09, 2026 | 10.4 | 10.45 | 10.45 | 10.52 | 10.34 | 3.44M |
| January 08, 2026 | 10.26 | 10.41 | 10.41 | 10.44 | 10.21 | 2.79M |
| January 07, 2026 | 10.4 | 10.27 | 10.27 | 10.43 | 10.22 | 3.23M |
| January 06, 2026 | 10.45 | 10.44 | 10.44 | 10.55 | 10.37 | 3.6M |
| January 05, 2026 | 10.44 | 10.41 | 10.41 | 10.55 | 10.34 | 3.99M |
| December 31, 2025 | 10.34 | 10.45 | 10.45 | 10.45 | 10.15 | 2.43M |
| December 30, 2025 | 10.28 | 10.26 | 10.26 | 10.39 | 10.19 | 2.26M |
| December 29, 2025 | 10.31 | 10.32 | 10.32 | 10.41 | 10.2 | 2.23M |
| December 26, 2025 | 10.42 | 10.31 | 10.31 | 10.54 | 10.29 | 2.71M |
| December 25, 2025 | 10.33 | 10.45 | 10.45 | 10.47 | 10.24 | 2.72M |
| December 24, 2025 | 10.26 | 10.27 | 10.27 | 10.38 | 10.2 | 1.98M |
| December 23, 2025 | 10.32 | 10.25 | 10.25 | 10.34 | 10.16 | 2.42M |
| December 22, 2025 | 10.45 | 10.31 | 10.31 | 10.5 | 10.31 | 2.84M |
| December 19, 2025 | 10.1 | 10.42 | 10.42 | 10.44 | 10.1 | 3.52M |
| December 18, 2025 | 9.83 | 10.11 | 10.11 | 10.23 | 9.8 | 4.2M |
| December 17, 2025 | 9.85 | 9.84 | 9.84 | 9.95 | 9.66 | 3.39M |
| December 16, 2025 | 10.01 | 9.9 | 9.9 | 10.13 | 9.82 | 2.43M |
| December 15, 2025 | 9.9 | 10.07 | 10.07 | 10.17 | 9.9 | 3.96M |
| December 12, 2025 | 10.13 | 9.96 | 9.96 | 10.29 | 9.93 | 4.03M |
| December 11, 2025 | 10.46 | 10.14 | 10.14 | 10.52 | 10.13 | 3.72M |
| December 10, 2025 | 10.66 | 10.44 | 10.44 | 10.73 | 10.41 | 3.75M |
| December 09, 2025 | 10.73 | 10.65 | 10.65 | 10.84 | 10.62 | 3.57M |
| December 08, 2025 | 10.8 | 10.72 | 10.72 | 10.85 | 10.71 | 2.44M |
| December 05, 2025 | 10.5 | 10.72 | 10.72 | 10.75 | 10.38 | 3.22M |
| December 04, 2025 | 10.75 | 10.52 | 10.52 | 10.81 | 10.5 | 3.24M |
| December 03, 2025 | 10.8 | 10.73 | 10.73 | 10.85 | 10.67 | 1.91M |
| December 02, 2025 | 10.85 | 10.81 | 10.81 | 10.87 | 10.7 | 2.25M |
| December 01, 2025 | 10.85 | 10.8 | 10.8 | 11.05 | 10.78 | 3.72M |
| November 28, 2025 | 10.65 | 10.86 | 10.86 | 10.86 | 10.51 | 2.87M |
| November 27, 2025 | 10.58 | 10.68 | 10.68 | 10.74 | 10.48 | 3.15M |
| November 26, 2025 | 10.82 | 10.48 | 10.48 | 10.88 | 10.44 | 3.01M |
| November 25, 2025 | 10.75 | 10.75 | 10.75 | 10.85 | 10.67 | 2.89M |
| November 24, 2025 | 10.48 | 10.7 | 10.7 | 10.76 | 10.48 | 3.8M |
| November 21, 2025 | 10.85 | 10.41 | 10.41 | 11.07 | 10.37 | 5.19M |
| November 20, 2025 | 11.02 | 10.95 | 10.95 | 11.18 | 10.85 | 3.42M |