Linhai Co.,Ltd. (600099.SS) SHH

11.74

+0.17(+1.47%)

Updated at August 19 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.5611.5711.5711.811.474.91M
August 15, 202511.611.4611.4611.711.43.84M
August 14, 202511.8411.5211.5211.9511.53.54M
August 13, 202511.9111.7911.7911.9211.772.5M
August 12, 202511.9511.8711.871211.763.58M
August 11, 202511.9511.9111.9111.9611.844.33M
August 08, 202511.8511.9111.9112.0511.673.97M
August 07, 202511.8311.7811.7811.911.733.54M
August 06, 202511.6611.8411.8411.9911.575.01M
August 05, 202511.4111.6611.6611.6911.44.19M
August 04, 202511.2711.4211.4211.4711.114.23M
August 01, 202511.0911.1711.1711.2511.053.91M
July 31, 202511.2111.0711.0711.3610.995.42M
July 30, 202511.3111.3511.3511.7711.215.53M
July 29, 202511.3711.3111.3111.4511.153.64M
July 28, 202511.3811.3711.3711.5211.323.89M
July 25, 202511.4611.3311.3311.4911.284.5M
July 24, 202511.5211.4511.4511.7111.375.54M
July 23, 202511.5111.6211.6211.8211.37.51M
July 22, 202511.411.5411.5411.8211.346.43M
July 21, 202511.4211.4111.4111.5511.34.31M
July 18, 202511.2311.4211.4211.4211.114.53M
July 17, 202511.3511.2311.2311.4111.213.49M
July 16, 202511.1111.3711.3711.6111.087.23M
July 15, 202511.1111.1211.1211.1710.913.67M
July 14, 202511.0911.211.211.23114.2M
July 11, 202511.1311.0411.0411.1310.862.97M
July 10, 20251111.1311.1311.13113.22M
July 09, 202511.111.0711.0711.1711.022.82M
July 08, 202511.1511.0611.0611.2311.013.1M
July 07, 202510.8211.0811.0811.210.753.86M
July 04, 202511.110.810.811.1210.753.3M
July 03, 202510.911.0411.0411.1410.843.88M
July 02, 202510.910.8710.8710.910.752.54M
July 01, 202510.8710.8610.8610.9410.753.64M
June 30, 202510.710.8410.8410.910.673.54M
June 27, 202510.710.7410.7410.7410.573.49M
June 26, 202510.5610.5610.5610.6510.53.08M
June 25, 202510.610.5810.5810.7510.53.52M
June 24, 202510.1510.5410.5410.5510.153.57M
June 23, 20259.8510.1510.1510.159.852.78M
June 20, 20259.949.959.9510.049.862.44M
June 19, 202510.139.939.9310.229.93.68M
June 18, 202510.2510.1110.1110.2610.052.69M
June 17, 202510.3710.2210.2210.3810.133.12M
June 16, 202510.2710.3410.3410.510.273.61M
June 13, 202510.4910.3310.3310.5910.33.9M
June 12, 202510.4910.5810.5810.6110.413.48M
June 11, 202510.4810.5910.5910.6310.423.82M
June 10, 202510.7510.3910.3910.7610.286.37M
June 09, 202510.5710.7510.7510.8810.537.15M
June 06, 202510.4110.5310.5310.5310.352.56M
June 05, 202510.5410.4110.4110.5810.362.69M
June 04, 202510.4810.5410.5410.5810.393.67M
June 03, 202510.5510.4710.4710.6710.413.45M
May 30, 202510.7510.5410.5410.8710.523.57M
May 29, 202510.6110.8510.8511.1810.614.23M
May 28, 202510.7510.6310.6310.8710.583.28M
May 27, 202510.7210.7710.7710.8510.613.69M
May 26, 202510.5610.7510.7510.7710.53.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved