Linhai Co.,Ltd. (600099.SS) SHH

10.59

-0.04(-0.38%)

Updated at September 30 10:27AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202510.610.6310.6310.6910.362.6M
September 26, 202510.4810.6110.6110.7910.313.71M
September 25, 202510.5610.4710.4710.7710.43.33M
September 24, 202510.5610.710.710.710.283.07M
September 23, 202510.5710.5510.5510.6310.084.87M
September 22, 202510.7610.6510.6510.8310.532.91M
September 19, 202510.7810.710.710.910.522.84M
September 18, 202511.1410.8810.8811.2210.753.63M
September 17, 202511.1211.0911.0911.211.072.78M
September 16, 202511.0711.1211.1211.1510.933.03M
September 15, 202510.9910.9810.9811.0710.932.56M
September 12, 202511.1610.9410.9411.1610.93.03M
September 11, 202510.9711.1311.1311.1910.863.61M
September 10, 202510.910.9710.9711.0710.882.61M
September 09, 202511.0110.9210.9211.110.523.58M
September 08, 202510.811.0211.0211.0610.793.7M
September 05, 202510.6710.7510.7510.8310.512.77M
September 04, 202510.6310.6510.6510.8610.313.93M
September 03, 202510.9710.5710.5711.0310.553.73M
September 02, 202510.91111111.1210.635.21M
September 01, 202510.7610.9310.9311.1310.754.93M
August 29, 202510.9610.8110.8111.0110.773.86M
August 28, 202511.04111111.3510.57.09M
August 27, 202511.611.0911.0911.7311.076.98M
August 26, 202511.4211.611.611.811.236.6M
August 25, 202511.6611.4211.4211.6711.315.96M
August 22, 202511.911.6211.6211.911.55.37M
August 21, 202511.8511.8411.8412.1811.785.73M
August 20, 202511.7911.8511.8511.8611.713.73M
August 19, 202511.5811.7911.7911.811.494.29M
August 18, 202511.5611.5711.5711.811.474.91M
August 15, 202511.611.4611.4611.711.43.84M
August 14, 202511.8411.5211.5211.9511.53.54M
August 13, 202511.9111.7911.7911.9211.772.5M
August 12, 202511.9511.8711.871211.763.58M
August 11, 202511.9511.9111.9111.9611.844.33M
August 08, 202511.8511.9111.9112.0511.673.97M
August 07, 202511.8311.7811.7811.911.733.54M
August 06, 202511.6611.8411.8411.9911.575.01M
August 05, 202511.4111.6611.6611.6911.44.19M
August 04, 202511.2711.4211.4211.4711.114.23M
August 01, 202511.0911.1711.1711.2511.053.91M
July 31, 202511.2111.0711.0711.3610.995.42M
July 30, 202511.3111.3511.3511.7711.215.53M
July 29, 202511.3711.3111.3111.4511.153.64M
July 28, 202511.3811.3711.3711.5211.323.89M
July 25, 202511.4611.3311.3311.4911.284.5M
July 24, 202511.5211.4511.4511.7111.375.54M
July 23, 202511.5111.6211.6211.8211.37.51M
July 22, 202511.411.5411.5411.8211.346.43M
July 21, 202511.4211.4111.4111.5511.34.31M
July 18, 202511.2311.4211.4211.4211.114.53M
July 17, 202511.3511.2311.2311.4111.213.49M
July 16, 202511.1111.3711.3711.6111.087.23M
July 15, 202511.1111.1211.1211.1710.913.67M
July 14, 202511.0911.211.211.23114.2M
July 11, 202511.1311.0411.0411.1310.862.97M
July 10, 20251111.1311.1311.13113.22M
July 09, 202511.111.0711.0711.1711.022.82M
July 08, 202511.1511.0611.0611.2311.013.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved