Linhai Co.,Ltd. (600099.SS) SHH

10.46

+0.19(+1.85%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202510.3310.4510.4510.4710.242.72M
December 24, 202510.2610.2710.2710.3810.21.98M
December 23, 202510.3210.2510.2510.3410.162.42M
December 22, 202510.4510.3110.3110.510.312.84M
December 19, 202510.110.4210.4210.4410.13.52M
December 18, 20259.8310.1110.1110.239.84.2M
December 17, 20259.859.849.849.959.663.39M
December 16, 202510.019.99.910.139.822.43M
December 15, 20259.910.0710.0710.179.93.96M
December 12, 202510.139.969.9610.299.934.03M
December 11, 202510.4610.1410.1410.5210.133.72M
December 10, 202510.6610.4410.4410.7310.413.75M
December 09, 202510.7310.6510.6510.8410.623.57M
December 08, 202510.810.7210.7210.8510.712.44M
December 05, 202510.510.7210.7210.7510.383.22M
December 04, 202510.7510.5210.5210.8110.53.24M
December 03, 202510.810.7310.7310.8510.671.91M
December 02, 202510.8510.8110.8110.8710.72.25M
December 01, 202510.8510.810.811.0510.783.72M
November 28, 202510.6510.8610.8610.8610.512.87M
November 27, 202510.5810.6810.6810.7410.483.15M
November 26, 202510.8210.4810.4810.8810.443.01M
November 25, 202510.7510.7510.7510.8510.672.89M
November 24, 202510.4810.710.710.7610.483.8M
November 21, 202510.8510.4110.4111.0710.375.19M
November 20, 202511.0210.9510.9511.1810.853.42M
November 19, 202511.2511.0211.0211.4110.914.7M
November 18, 202511.3411.1611.1611.3911.14.05M
November 17, 202511.311.3611.3611.5511.145.87M
November 14, 202511.0811.311.311.3811.085.24M
November 13, 202511.0811.0811.0811.1311.012.88M
November 12, 202511.1711.1411.1411.2611.12.9M
November 11, 202511.0611.1711.1711.1911.012.87M
November 10, 202511.1111111.110.892.87M
November 07, 202511.0111.0311.0311.1410.962.1M
November 06, 202511.1711.0711.0711.1710.983.47M
November 05, 202510.9411.0911.0911.1310.913.3M
November 04, 202510.93111111.0410.833.03M
November 03, 202510.910.9310.9311.0210.833.6M
October 31, 202510.6710.8210.8210.9110.673.02M
October 30, 202510.7510.6710.6710.8310.652.46M
October 29, 202510.9510.7610.7611.0410.634.05M
October 28, 20251110.9810.9811.110.913.21M
October 27, 202511.111.0411.0411.2410.93.26M
October 24, 202511.0411.111.111.2511.042.92M
October 23, 202510.9911.0711.0711.0710.832.94M
October 22, 202510.911.0411.0411.0810.853.61M
October 21, 202510.5910.9110.9110.9410.583.39M
October 20, 202510.5110.6310.6310.6310.432.8M
October 17, 202510.4510.3910.3910.5810.343.06M
October 16, 202510.6210.5110.5110.6810.463.64M
October 15, 202510.5210.6310.6310.6910.363.13M
October 14, 202510.410.4810.4810.5910.43.67M
October 13, 202510.1610.3610.3610.469.94.55M
October 10, 202510.4410.5510.5510.710.443.28M
October 09, 202510.5610.4810.4810.6210.363.84M
September 30, 202510.6510.5610.5610.6810.522.59M
September 29, 202510.610.6310.6310.6910.362.6M
September 26, 202510.4810.6110.6110.7910.313.71M
September 25, 202510.5610.4710.4710.7710.43.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved