Linhai Co.,Ltd. (600099.SS) SHH

Currency In CNY

AD

600099.SS Historical Return

If you invested ¥1000 in Linhai Co.,Ltd. (600099.SS) 10 years ago, it would be worth ¥630.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.13, while ¥1000 invested 1 year ago would be worth ¥764.55. This corresponds to total returns of -36.97%, 13.41%, -23.55%, respectively, with annualized returns of -4.51%, 2.55%, -23.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600099.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.218.268.268.298.162.99M
November 09, 20268.258.168.168.388.074.36M
November 06, 20268.288.238.238.348.063.67M
November 05, 20268.28.348.348.448.144.18M
November 04, 20268.088.178.178.227.864.92M
November 03, 20268.048.18.18.317.944.24M
November 02, 20267.938.068.068.127.695.77M
October 30, 20268.277.987.988.397.943.39M
October 29, 20268.528.298.298.528.242.84M
October 28, 20268.398.528.528.628.343.63M
October 27, 20268.748.348.348.858.316.15M
October 26, 20268.688.768.769.38.56.31M
October 23, 20268.538.688.688.688.084.68M
October 22, 20268.778.528.528.828.512.96M
October 21, 20268.878.768.768.938.712.39M
October 20, 20268.868.818.818.968.723.78M
October 19, 20268.888.798.798.938.53.45M
October 16, 20268.818.888.889.078.773.19M
October 15, 20268.888.738.738.938.634.29M
October 14, 20269.349.049.049.418.933.5M
October 13, 20269.19.359.359.438.854.51M
October 12, 20269.459.289.289.459.152.79M
October 09, 20269.379.389.389.419.023.06M
October 08, 20269.459.359.359.519.263.03M
September 30, 20269.519.49.49.529.322.53M
September 29, 20269.49.419.419.499.273.47M
September 28, 20269.289.369.369.549.283.35M
September 24, 20269.39.429.429.459.23.04M
September 23, 20269.339.299.299.389.112.78M
September 22, 20269.279.289.289.389.152.37M
September 21, 20269.079.219.219.229.022.11M
September 18, 20269.189.039.039.238.992.38M
September 17, 20268.99.19.19.158.793.33M
September 16, 20268.758.968.969.018.692.79M
September 15, 20269.328.828.829.328.782.92M
September 11, 20269.229.179.179.338.993.28M
September 10, 20269.519.339.339.549.293.08M
September 09, 20269.429.499.499.589.43.43M
September 08, 20269.389.429.429.459.32.95M
September 07, 20269.39.369.369.479.283.06M
September 04, 20269.359.319.319.479.253.86M
September 03, 20269.589.349.349.619.283.65M
September 02, 20269.69.559.559.649.412.58M
September 01, 20269.499.69.69.669.453.18M
August 31, 20269.389.529.529.529.333.06M
August 28, 20269.639.519.519.639.323.13M
August 27, 20269.389.379.379.419.223.41M
August 26, 20269.219.449.449.499.24.96M
August 25, 20269.049.219.219.288.942.96M
August 24, 20269.059.019.019.088.852.26M
August 21, 20268.919.029.029.058.782.01M
August 20, 20268.86999.058.862.57M
August 19, 20269.058.88.89.058.782.88M
August 18, 20269.089.069.069.138.92.92M
August 17, 20268.989.129.129.158.813.2M
August 14, 20268.858.968.968.988.72.9M
August 13, 20268.898.818.818.958.82.97M
August 12, 20268.858.98.98.938.82.03M
August 11, 20268.868.888.888.998.83.26M
August 10, 20268.598.98.98.978.553.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved