Linhai Co.,Ltd. (600099.SS) SHH

11.11

+0.11(+1.00%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202511.1111111.110.892.87M
November 07, 202511.0111.0311.0311.1410.962.1M
November 06, 202511.1711.0711.0711.1710.983.47M
November 05, 202510.9411.0911.0911.1310.913.3M
November 04, 202510.93111111.0410.833.03M
November 03, 202510.910.9310.9311.0210.833.6M
October 31, 202510.6710.8210.8210.9110.673.02M
October 30, 202510.7510.6710.6710.8310.652.46M
October 29, 202510.9510.7610.7611.0410.634.05M
October 28, 20251110.9810.9811.110.913.21M
October 27, 202511.111.0411.0411.2410.93.26M
October 24, 202511.0411.111.111.2511.042.92M
October 23, 202510.9911.0711.0711.0710.832.94M
October 22, 202510.911.0411.0411.0810.853.61M
October 21, 202510.5910.9110.9110.9410.583.39M
October 20, 202510.5110.6310.6310.6310.432.8M
October 17, 202510.4510.3910.3910.5810.343.06M
October 16, 202510.6210.5110.5110.6810.463.64M
October 15, 202510.5210.6310.6310.6910.363.13M
October 14, 202510.410.4810.4810.5910.43.67M
October 13, 202510.1610.3610.3610.469.94.55M
October 10, 202510.4410.5510.5510.710.443.28M
October 09, 202510.5610.4810.4810.6210.363.84M
September 30, 202510.6510.5610.5610.6810.522.59M
September 29, 202510.610.6310.6310.6910.362.6M
September 26, 202510.4810.6110.6110.7910.313.71M
September 25, 202510.5610.4710.4710.7710.43.33M
September 24, 202510.5610.710.710.710.283.07M
September 23, 202510.5710.5510.5510.6310.084.87M
September 22, 202510.7610.6510.6510.8310.532.91M
September 19, 202510.7810.710.710.910.522.84M
September 18, 202511.1410.8810.8811.2210.753.63M
September 17, 202511.1211.0911.0911.211.072.78M
September 16, 202511.0711.1211.1211.1510.933.03M
September 15, 202510.9910.9810.9811.0710.932.56M
September 12, 202511.1610.9410.9411.1610.93.03M
September 11, 202510.9711.1311.1311.1910.863.61M
September 10, 202510.910.9710.9711.0710.882.61M
September 09, 202511.0110.9210.9211.110.523.58M
September 08, 202510.811.0211.0211.0610.793.7M
September 05, 202510.6710.7510.7510.8310.512.77M
September 04, 202510.6310.6510.6510.8610.313.93M
September 03, 202510.9710.5710.5711.0310.553.73M
September 02, 202510.91111111.1210.635.21M
September 01, 202510.7610.9310.9311.1310.754.93M
August 29, 202510.9610.8110.8111.0110.773.86M
August 28, 202511.04111111.3510.57.09M
August 27, 202511.611.0911.0911.7311.076.98M
August 26, 202511.4211.611.611.811.236.6M
August 25, 202511.6611.4211.4211.6711.315.96M
August 22, 202511.911.6211.6211.911.55.37M
August 21, 202511.8511.8411.8412.1811.785.73M
August 20, 202511.7911.8511.8511.8611.713.73M
August 19, 202511.5811.7911.7911.811.494.29M
August 18, 202511.5611.5711.5711.811.474.91M
August 15, 202511.611.4611.4611.711.43.84M
August 14, 202511.8411.5211.5211.9511.53.54M
August 13, 202511.9111.7911.7911.9211.772.5M
August 12, 202511.9511.8711.871211.763.58M
August 11, 202511.9511.9111.9111.9611.844.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved