Linhai Co.,Ltd. (600099.SS) SHH

9.65

-0.28(-2.82%)

Updated at June 02 03:00PM

Currency In CNY

600099.SS Historical Return

If you invested ¥1000 in Linhai Co.,Ltd. (600099.SS) 10 years ago, it would be worth ¥848.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,514.91, while ¥1000 invested 1 year ago would be worth ¥924.33. This corresponds to total returns of -15.13%, 51.49%, -7.57%, respectively, with annualized returns of -1.63%, 8.66%, -7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600099.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.01	9.65	9.65	10.03	9.58	4.43M
June 01, 2026	9.68	9.93	9.93	10.05	9.52	5.25M
May 29, 2026	10	9.68	9.68	10.06	9.61	4.84M
May 28, 2026	9.89	9.98	9.98	10.08	9.7	4.25M
May 27, 2026	10.24	9.95	9.95	10.25	9.82	4.65M
May 26, 2026	10.55	10.21	10.21	10.56	10.1	4.78M
May 25, 2026	10.77	10.52	10.52	10.94	10.42	4.92M
May 22, 2026	10.67	10.77	10.77	10.84	10.42	4.68M
May 21, 2026	10.97	10.56	10.56	11.17	10.5	5.02M
May 20, 2026	11.18	10.97	10.97	11.18	10.87	4.3M
May 19, 2026	11.2	11.19	11.19	11.38	11.03	4.37M
May 18, 2026	10.9	11.16	11.16	11.17	10.85	4.61M
May 15, 2026	11.1	10.96	10.96	11.17	10.84	6.17M
May 14, 2026	11.42	11.12	11.12	11.43	11.11	5.18M
May 13, 2026	11.54	11.36	11.36	11.59	11.29	5.06M
May 12, 2026	11.81	11.48	11.48	11.84	11.4	5.02M
May 11, 2026	11.87	11.8	11.8	11.9	11.66	6.14M
May 08, 2026	11.73	11.84	11.84	11.88	11.68	5.45M
May 07, 2026	11.66	11.72	11.72	11.9	11.65	7.79M
May 06, 2026	11.69	11.66	11.66	11.76	11.52	7.48M
April 30, 2026	11.54	11.7	11.7	11.81	11.5	7M
April 29, 2026	11.22	11.52	11.52	11.6	11.1	7.7M
April 28, 2026	11.27	11.13	11.13	11.4	11.1	5.69M
April 27, 2026	11.46	11.45	11.45	11.48	10.88	10.82M
April 24, 2026	11.26	11.57	11.57	11.64	11.16	6.11M
April 23, 2026	11.38	11.26	11.26	11.46	11.19	3.06M
April 22, 2026	11.39	11.43	11.43	11.51	11.31	3.27M
April 21, 2026	11.38	11.34	11.34	11.55	11.26	3.57M
April 20, 2026	11.37	11.5	11.5	11.52	11.25	4.58M
April 17, 2026	11.42	11.41	11.41	11.5	11.3	3.37M
April 16, 2026	11.21	11.42	11.42	11.45	11.15	3.61M
April 15, 2026	11.39	11.22	11.22	11.42	11.19	3.07M
April 14, 2026	11.5	11.38	11.38	11.51	11.2	4.24M
April 13, 2026	11.44	11.48	11.48	11.69	11.26	5.28M
April 10, 2026	11.19	11.42	11.42	11.56	11.1	5.51M
April 09, 2026	11.2	11.13	11.13	11.3	11.05	3.45M
April 08, 2026	11.15	11.31	11.31	11.39	11.08	5.41M
April 07, 2026	10.66	11	11	11.13	10.55	6.05M
April 03, 2026	11.21	10.61	10.61	11.25	10.55	6.19M
April 02, 2026	11.28	11.21	11.21	11.51	11.11	6.46M
April 01, 2026	11.5	11.31	11.31	11.75	11.25	8.2M
March 31, 2026	11.4	11.32	11.32	11.7	11.27	11.47M
March 30, 2026	10.88	11.24	11.24	11.55	10.88	16.44M
March 27, 2026	10.43	10.61	10.61	10.67	10.35	3.74M
March 26, 2026	10.65	10.43	10.43	10.78	10.38	3.6M
March 25, 2026	10.39	10.59	10.59	10.72	10.33	4.26M
March 24, 2026	9.98	10.41	10.41	10.41	9.83	6.42M
March 23, 2026	10.4	9.72	9.72	10.4	9.63	7.84M
March 20, 2026	10.98	10.45	10.45	11.09	10.45	6.26M
March 19, 2026	11.28	10.98	10.98	11.36	10.93	3.9M
March 18, 2026	11.18	11.37	11.37	11.44	11.1	4.6M
March 17, 2026	11.67	11.14	11.14	11.69	11.14	6.95M
March 16, 2026	11.3	11.65	11.65	11.8	11.27	8.15M
March 13, 2026	11.22	11.29	11.29	11.43	11.17	3.2M
March 12, 2026	11.47	11.26	11.26	11.5	11.22	3.44M
March 11, 2026	11.54	11.46	11.46	11.63	11.36	3.87M
March 10, 2026	11.4	11.49	11.52	11.52	11.31	2.09M
March 09, 2026	11.33	11.3	11.3	11.45	11.07	6.12M
March 06, 2026	10.8	11.46	11.46	11.49	10.8	7.21M
March 05, 2026	10.86	10.84	10.84	11.1	10.77	3.29M