Linhai Co.,Ltd. (600099.SS) SHH

Currency In CNY

AD

600099.SS Historical Return

If you invested ¥1000 in Linhai Co.,Ltd. (600099.SS) 10 years ago, it would be worth ¥745.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,239.58, while ¥1000 invested 1 year ago would be worth ¥729.42. This corresponds to total returns of -25.43%, 23.96%, -27.06%, respectively, with annualized returns of -2.89%, 4.39%, -27.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600099.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.258.338.338.368.143.76M
July 30, 20268.148.258.258.288.083.91M
July 29, 20267.938.148.148.187.93.6M
July 28, 20267.877.977.978.037.823.05M
July 27, 20267.757.847.847.927.723.05M
July 24, 20267.817.697.697.897.613.2M
July 23, 20267.597.917.917.917.584.07M
July 22, 20267.757.67.67.797.55.11M
July 21, 20267.887.767.767.927.446.16M
July 20, 20268.037.927.928.347.745.3M
July 17, 20268.378.078.078.557.994.23M
July 16, 20268.348.378.378.568.23.32M
July 15, 20268.228.358.358.438.23M
July 14, 20268.018.248.248.277.913.13M
July 13, 20268.287.997.998.317.973.96M
July 10, 20268.028.348.348.437.974.34M
July 09, 20268.058.098.098.147.893.23M
July 08, 20268.198.058.058.237.943.12M
July 07, 20268.538.188.188.558.113.05M
July 06, 20268.568.528.528.748.393.51M
July 03, 20268.328.618.618.678.324.19M
July 02, 20268.318.318.318.548.224.06M
July 01, 20267.988.38.38.437.894.55M
June 30, 20268.177.987.988.237.93.21M
June 29, 20268.128.138.138.187.794.81M
June 26, 20268.268.128.128.2984.18M
June 25, 20268.398.268.268.578.183.52M
June 24, 20268.888.478.478.888.414.12M
June 23, 20268.628.818.818.968.534.44M
June 22, 20268.78.648.648.78.274.28M
June 18, 20268.78.668.668.788.573.16M
June 17, 20268.978.758.758.998.713.17M
June 16, 20268.998.998.999.028.734.06M
June 15, 20269.18999.48.953.88M
June 12, 20269.19.099.099.218.93.75M
June 11, 20269.049.079.079.158.852.78M
June 10, 20269.199.159.159.278.944.48M
June 09, 20269.389.199.199.489.114.4M
June 08, 20269.39.369.369.569.184.96M
June 05, 20269.319.529.529.639.153.97M
June 04, 20269.59.39.39.599.213.43M
June 03, 20269.669.519.519.729.423.63M
June 02, 202610.019.659.6510.039.584.43M
June 01, 20269.689.939.9310.059.525.25M
May 29, 2026109.689.6810.069.614.84M
May 28, 20269.899.989.9810.089.74.25M
May 27, 202610.249.959.9510.259.824.65M
May 26, 202610.5510.2110.2110.5610.14.78M
May 25, 202610.7710.5210.5210.9410.424.92M
May 22, 202610.6710.7710.7710.8410.424.68M
May 21, 202610.9710.5610.5611.1710.55.02M
May 20, 202611.1810.9710.9711.1810.874.3M
May 19, 202611.211.1911.1911.3811.034.37M
May 18, 202610.911.1611.1611.1710.854.61M
May 15, 202611.110.9610.9611.1710.846.17M
May 14, 202611.4211.1211.1211.4311.115.18M
May 13, 202611.5411.3611.3611.5911.295.06M
May 12, 202611.8111.4811.4811.8411.45.02M
May 11, 202611.8711.811.811.911.666.14M
May 08, 202611.7311.8411.8411.8811.685.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved