38.10
-1.08(-2.76%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 39.1 | 38.1 | 38.1 | 39.38 | 38 | 116,019 |
September 07, 2025 | 39.3 | 39.18 | 39.18 | 39.76 | 39 | 69,372 |
September 04, 2025 | 39.2 | 39.36 | 39.36 | 39.66 | 38.84 | 59,929 |
September 03, 2025 | 39 | 39.2 | 39.2 | 39.82 | 39 | 45,584 |
September 02, 2025 | 39.9 | 38.94 | 38.94 | 39.9 | 38.86 | 114,144 |
September 01, 2025 | 41 | 39.78 | 39.78 | 41 | 39.7 | 102,893 |
August 31, 2025 | 41.4 | 41 | 41 | 41.68 | 40.4 | 63,493 |
August 28, 2025 | 42.12 | 41.3 | 41.3 | 42.38 | 41.22 | 92,861 |
August 27, 2025 | 41.94 | 42.1 | 42.1 | 43.68 | 41.7 | 385,590 |
August 26, 2025 | 43.16 | 41.16 | 41.16 | 43.88 | 41.16 | 442,758 |
August 25, 2025 | 43.98 | 43.6 | 43.6 | 43.98 | 42.92 | 61,141 |
August 24, 2025 | 43.26 | 44 | 44 | 44.6 | 43.26 | 111,360 |
August 21, 2025 | 45.46 | 43.26 | 43.26 | 45.46 | 43.1 | 206,589 |
August 20, 2025 | 45.98 | 45.5 | 45.5 | 45.98 | 45.5 | 86,614 |
August 19, 2025 | 46.12 | 46.02 | 46.02 | 47.1 | 46.02 | 123,074 |
August 18, 2025 | 47 | 46.12 | 46.12 | 47.66 | 46.04 | 344,134 |
August 17, 2025 | 44.06 | 47 | 47 | 47.76 | 43.74 | 561,103 |
August 14, 2025 | 43.46 | 43.64 | 43.64 | 44.68 | 43.42 | 159,740 |
August 13, 2025 | 43.56 | 43.42 | 43.42 | 44.1 | 43.4 | 167,121 |
August 12, 2025 | 42.7 | 43.16 | 43.16 | 43.9 | 42.6 | 123,502 |
August 11, 2025 | 42.16 | 42.7 | 42.7 | 42.8 | 41.86 | 65,078 |
August 10, 2025 | 41.52 | 42.12 | 42.12 | 42.3 | 41.16 | 38,520 |
August 07, 2025 | 41.82 | 41.52 | 41.52 | 42 | 41.46 | 58,001 |
August 06, 2025 | 42 | 41.72 | 41.72 | 42.3 | 41.54 | 49,367 |
August 05, 2025 | 40.56 | 42.4 | 42.4 | 42.98 | 40.2 | 171,714 |
August 04, 2025 | 41.38 | 40.56 | 40.56 | 41.38 | 40.56 | 41,055 |
August 03, 2025 | 41.5 | 41.1 | 41.1 | 41.9 | 40 | 86,556 |
July 31, 2025 | 44 | 42.42 | 42.42 | 46.1 | 42.12 | 622,382 |
July 30, 2025 | 40.1 | 43.82 | 43.82 | 43.88 | 40.1 | 373,013 |
July 29, 2025 | 41.2 | 41.98 | 41.98 | 41.98 | 40.52 | 18,492 |
July 28, 2025 | 42.48 | 41.34 | 41.34 | 42.48 | 41.26 | 24,545 |
July 27, 2025 | 42.38 | 42.18 | 42.18 | 42.48 | 41 | 23,960 |
July 24, 2025 | 40.8 | 42.3 | 42.3 | 42.36 | 40.72 | 62,952 |
July 23, 2025 | 40.38 | 40.72 | 40.72 | 41.12 | 39.9 | 31,615 |
July 22, 2025 | 41.4 | 40.26 | 40.26 | 41.44 | 40.26 | 21,003 |
July 21, 2025 | 41.66 | 41.3 | 41.3 | 41.66 | 40.78 | 17,020 |
July 20, 2025 | 42.34 | 41.8 | 41.8 | 42.86 | 41.64 | 11,129 |
July 17, 2025 | 42.52 | 42.6 | 42.6 | 42.9 | 42.12 | 21,319 |
July 16, 2025 | 43.22 | 42.8 | 42.8 | 43.72 | 42.8 | 13,348 |
July 15, 2025 | 43.3 | 43.44 | 43.44 | 43.48 | 43.02 | 13,099 |
July 14, 2025 | 43.7 | 43.32 | 43.32 | 43.7 | 42.56 | 43,341 |
July 13, 2025 | 43.46 | 43.7 | 43.7 | 44.08 | 43.46 | 16,070 |
July 10, 2025 | 43.94 | 43.68 | 43.68 | 44.26 | 43.62 | 23,025 |
July 09, 2025 | 44.12 | 44.26 | 44.26 | 44.42 | 43.86 | 17,441 |
July 08, 2025 | 45.2 | 44.12 | 44.12 | 45.3 | 44.04 | 35,574 |
July 07, 2025 | 46.3 | 45.2 | 45.2 | 46.3 | 45.08 | 47,982 |
July 06, 2025 | 45.6 | 46.14 | 46.14 | 46.78 | 45.04 | 245,466 |
July 03, 2025 | 42.86 | 44.86 | 44.86 | 45.46 | 42.56 | 201,628 |
July 02, 2025 | 42.72 | 42.5 | 42.5 | 43.4 | 42.32 | 34,683 |
July 01, 2025 | 43.8 | 43.22 | 43.22 | 43.8 | 42.76 | 36,026 |
June 30, 2025 | 43.74 | 43.62 | 43.62 | 44.9 | 43.38 | 70,687 |
June 29, 2025 | 42.56 | 43.7 | 43.7 | 43.74 | 42.52 | 47,924 |
June 26, 2025 | 41.75 | 42.5 | 42.5 | 42.6 | 41.4 | 54,649 |
June 25, 2025 | 41.4 | 41.4 | 41.4 | 41.65 | 40.5 | 35,858 |
June 24, 2025 | 40.5 | 40.9 | 40.9 | 41.8 | 40.15 | 48,987 |
June 23, 2025 | 38.2 | 39.45 | 39.45 | 39.5 | 38.2 | 59,651 |
June 22, 2025 | 38.95 | 38.1 | 38.1 | 39.5 | 38.1 | 25,877 |
June 19, 2025 | 38.95 | 38.4 | 38.4 | 40.25 | 38.4 | 43,625 |
June 18, 2025 | 40.35 | 38.6 | 38.6 | 40.35 | 38.5 | 22,285 |
June 17, 2025 | 40.4 | 39.75 | 39.75 | 41 | 39.6 | 23,686 |