Halwani Bros. Co. Ltd. (6001.SR) SAU

Currency In SAR

6001.SR Historical Return

If you invested 1000 SAR in Halwani Bros. Co. Ltd. (6001.SR) 10 years ago, it would be worth 675.51 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 301.86 SAR, while 1000 SAR invested 1 year ago would be worth 692.27 SAR. This corresponds to total returns of -32.45%, -69.81%, -30.77%, respectively, with annualized returns of -3.85%, -21.29%, -30.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6001.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	24.6	25	25	25.3	24.6	15,086
November 09, 2026	24.24	24.5	24.5	24.96	24.24	8,499
November 08, 2026	24.63	24.22	24.22	24.88	24.16	7,225
November 05, 2026	24.12	24.35	24.35	24.65	24.12	9,607
November 04, 2026	23.3	24.29	24.29	24.35	23.3	19,932
November 03, 2026	23.14	23.28	23.28	23.37	23	7,141
November 02, 2026	23.94	23.38	23.38	23.94	23.3	11,725
November 01, 2026	24.43	23.8	23.8	24.43	23	16,891
October 29, 2026	25	24.5	24.5	25	24	18,487
October 28, 2026	24.1	24.64	24.64	24.8	23.69	13,235
October 27, 2026	23.25	24.06	24.06	24.79	22.91	20,086
October 26, 2026	22.22	23.24	23.24	23.5	22.2	77,019
October 25, 2026	24.6	22.14	22.14	24.6	22.14	150,492
October 22, 2026	25.42	24.6	24.6	25.48	24.4	13,670
October 21, 2026	26.08	25.42	25.42	26.34	25.42	15,840
October 20, 2026	26.3	26.16	26.16	26.3	25.68	13,140
October 19, 2026	26.88	26.4	26.4	27.28	26.4	7,868
October 18, 2026	26.8	27.08	27.08	27.1	26.62	5,264
October 15, 2026	26.72	26.62	26.62	27.12	26.48	23,905
October 14, 2026	27.8	26.74	26.74	28.04	26.52	17,108
October 13, 2026	27.42	27.82	27.82	28.18	27.42	14,001
October 12, 2026	27.42	27.66	27.66	28	27.2	16,184
October 11, 2026	27.9	27.7	27.7	28.04	27.4	9,523
October 08, 2026	28.34	27.92	27.92	28.34	27.7	8,278
October 07, 2026	28.98	28.34	28.34	28.98	28.34	7,953
October 06, 2026	28.34	28.6	28.6	29.08	28.34	11,300
October 05, 2026	28.8	28.34	28.34	28.8	28	14,165
October 04, 2026	28.2	28.64	28.64	28.64	28.2	8,536
October 01, 2026	28.04	28.12	28.12	28.4	28	9,031
September 30, 2026	28.16	28.02	28.02	28.62	28	7,042
September 29, 2026	28.62	28.14	28.14	28.7	28.14	12,572
September 28, 2026	29.22	28.7	28.7	29.44	28.7	9,913
September 27, 2026	29.12	29.22	29.22	29.96	28.86	21,448
September 24, 2026	29.5	29.12	29.12	29.8	29.12	13,872
September 22, 2026	29.18	29.46	29.46	29.7	29.18	9,436
September 21, 2026	29.34	29.18	29.18	29.88	29.14	12,360
September 20, 2026	30.06	29.52	29.52	30.06	29.5	20,634
September 17, 2026	29.84	30	30	30.18	29.56	31,998
September 16, 2026	30.1	30.18	30.18	30.22	29.54	25,225
September 15, 2026	30.62	30.04	30.04	30.78	29.9	22,859
September 13, 2026	31.4	30.96	30.96	31.4	30.86	11,633
September 10, 2026	31.06	31.4	31.4	31.5	31.06	22,001
September 09, 2026	31.28	31.16	31.16	31.5	31.02	15,894
September 08, 2026	31.38	31.3	31.3	31.48	31.3	5,545
September 07, 2026	31.68	31.48	31.48	31.9	31.34	16,140
September 03, 2026	31.62	31.62	31.62	31.92	31.62	8,307
September 02, 2026	32.1	31.8	31.8	32.1	31.58	37,620
September 01, 2026	32.28	32.2	32.2	32.58	31.86	41,836
August 31, 2026	32.34	32.28	32.28	32.56	32.1	24,381
August 30, 2026	32.24	32.58	32.58	32.9	32.24	59,186
August 27, 2026	32	32.22	32.22	32.4	32	18,810
August 26, 2026	32.1	32	32	32.22	32	16,333
August 25, 2026	32.06	32.08	32.08	32.38	32.02	26,040
August 24, 2026	32.16	32.08	32.08	32.7	32.08	22,633
August 23, 2026	32.02	32.4	32.4	32.8	32.02	35,230
August 20, 2026	32.06	32.24	32.24	32.36	32	18,083
August 19, 2026	32.04	32.06	32.06	32.46	31.78	13,104
August 18, 2026	32.38	32.06	32.06	32.4	31.94	24,412
August 17, 2026	32.96	32.38	32.38	32.96	32	41,905
August 16, 2026	31.86	32.44	32.44	32.88	31.86	51,304