Halwani Bros. Co. Ltd. (6001.SR) SAU

Currency In SAR

6001.SR Historical Return

If you invested 1000 SAR in Halwani Bros. Co. Ltd. (6001.SR) 10 years ago, it would be worth 814.64 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 308.94 SAR, while 1000 SAR invested 1 year ago would be worth 758.15 SAR. This corresponds to total returns of -18.54%, -69.11%, -24.18%, respectively, with annualized returns of -2.03%, -20.93%, -24.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6001.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	31.22	31.08	31.08	31.38	30.96	34,478
July 29, 2026	30.96	30.96	30.96	31.02	30.96	44,081
July 28, 2026	31	30.96	30.96	31.3	30.94	48,368
July 27, 2026	31	31.02	31.02	32.08	31	29,253
July 26, 2026	30.9	30.96	30.96	31.16	30.9	9,546
July 23, 2026	31.04	31.02	31.02	31.4	31	14,361
July 22, 2026	31.36	31.1	31.1	31.4	31.1	12,275
July 21, 2026	31	31.4	31.4	31.5	31	25,461
July 20, 2026	30.92	30.94	30.94	31.5	30.92	80,389
July 19, 2026	31.02	30.9	30.9	31.22	30.82	34,399
July 16, 2026	31.4	31.6	31.6	31.68	31.4	45,910
July 15, 2026	31.98	31.74	31.74	31.98	31.5	61,644
July 14, 2026	32.82	32.14	32.14	32.82	32.1	29,378
July 13, 2026	32.3	32.82	32.82	32.86	32.2	30,656
July 12, 2026	32.48	32.3	32.3	32.48	32.12	27,734
July 09, 2026	32.86	32.5	32.5	32.86	32.2	29,449
July 08, 2026	32.54	32.9	32.9	32.94	32.28	44,386
July 07, 2026	33.02	32.54	32.54	33.1	32.4	59,951
July 06, 2026	34.04	33.2	33.2	34.04	33	91,138
July 05, 2026	33	34.08	34.08	35.56	33	320,367
July 02, 2026	33.2	33	33	33.2	32.82	31,228
July 01, 2026	32.92	33.1	33.1	33.36	32.6	74,561
June 30, 2026	32.4	32.74	32.74	33.12	32	87,596
June 29, 2026	32.08	32.4	32.4	32.4	31.72	58,718
June 28, 2026	32.1	32.34	32.34	32.96	31.86	84,456
June 25, 2026	31.7	32.1	32.1	33.26	31.38	206,553
June 24, 2026	31.1	31.7	31.7	31.82	31.02	42,577
June 23, 2026	31.42	31.1	31.1	31.66	31.1	24,604
June 22, 2026	31.44	31.58	31.58	31.8	31.18	20,582
June 21, 2026	31.24	31.54	31.54	31.74	31.12	16,500
June 18, 2026	31.14	31.32	31.32	31.32	31.08	20,037
June 17, 2026	31.72	31.14	31.14	31.96	31.1	70,478
June 16, 2026	31.72	31.72	31.72	32.26	31.72	130,824
June 15, 2026	31.36	31.48	31.48	31.72	31.36	61,748
June 14, 2026	31.18	31.24	31.24	31.36	31.02	35,405
June 11, 2026	31.04	30.9	30.9	31.06	30.78	25,745
June 10, 2026	31.36	31.18	31.18	31.36	30.96	25,171
June 09, 2026	30.74	31.34	31.34	31.48	30.74	28,887
June 08, 2026	31.02	30.94	30.94	31.1	30.74	32,044
June 07, 2026	30.94	31.12	31.12	31.38	30.94	18,006
June 04, 2026	31.22	31.14	31.14	31.3	30.76	32,866
June 03, 2026	30.9	31	31	31.26	30.9	29,398
June 02, 2026	31.38	31.08	31.08	31.76	30.9	146,285
June 01, 2026	30.96	31.38	31.38	31.5	30.94	42,206
May 31, 2026	31	30.92	30.92	31.2	30.8	17,484
May 21, 2026	30.84	30.96	30.96	31.06	30.74	13,922
May 20, 2026	30.98	30.9	30.9	31.1	30.72	23,388
May 19, 2026	30.62	31.04	31.04	31.2	30.62	21,407
May 18, 2026	31.4	31.06	31.06	31.4	30.7	54,519
May 17, 2026	31.02	31.2	31.2	31.48	31	32,589
May 14, 2026	31.1	31.02	31.02	31.22	31	49,998
May 13, 2026	31.5	31.12	31.12	31.58	30.96	68,312
May 12, 2026	32	31.56	31.56	32.16	31.52	53,304
May 11, 2026	31.54	31.84	31.84	32.8	31.3	411,577
May 10, 2026	31.4	31.5	31.5	31.54	30.72	54,575
May 07, 2026	31.02	31.3	31.3	31.36	30.82	17,810
May 06, 2026	31.04	31.1	31.1	31.54	31.04	22,008
May 05, 2026	31.38	31.22	31.22	31.5	30.88	120,754
May 04, 2026	31.76	31.64	31.64	32	31.5	58,392
May 03, 2026	31.72	31.94	31.94	32.32	31.68	28,977