Halwani Bros. Co. Ltd. (6001.SR) SAU

31.08

-0.3(-0.96%)

Updated at June 02 03:16PM

Currency In SAR

6001.SR Historical Return

If you invested 1000 SAR in Halwani Bros. Co. Ltd. (6001.SR) 10 years ago, it would be worth 726.34 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 318.34 SAR, while 1000 SAR invested 1 year ago would be worth 705.56 SAR. This corresponds to total returns of -27.37%, -68.17%, -29.44%, respectively, with annualized returns of -3.15%, -20.45%, -29.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6001.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.38	31.08	31.08	31.76	30.9	146,285
June 01, 2026	30.96	31.38	31.38	31.5	30.94	42,206
May 31, 2026	31	30.92	30.92	31.2	30.8	17,484
May 21, 2026	30.84	30.96	30.96	31.06	30.74	13,922
May 20, 2026	30.98	30.9	30.9	31.1	30.72	23,388
May 19, 2026	30.62	31.04	31.04	31.2	30.62	21,407
May 18, 2026	31.4	31.06	31.06	31.4	30.7	54,519
May 17, 2026	31.02	31.2	31.2	31.48	31	32,589
May 14, 2026	31.1	31.02	31.02	31.22	31	49,998
May 13, 2026	31.5	31.12	31.12	31.58	30.96	68,312
May 12, 2026	32	31.56	31.56	32.16	31.52	53,304
May 11, 2026	31.54	31.84	31.84	32.8	31.3	411,577
May 10, 2026	31.4	31.5	31.5	31.54	30.72	54,575
May 07, 2026	31.02	31.3	31.3	31.36	30.82	17,810
May 06, 2026	31.04	31.1	31.1	31.54	31.04	22,008
May 05, 2026	31.38	31.22	31.22	31.5	30.88	120,754
May 04, 2026	31.76	31.64	31.64	32	31.5	58,392
May 03, 2026	31.72	31.94	31.94	32.32	31.68	28,977
April 30, 2026	32	31.72	31.72	32.6	31.6	62,282
April 29, 2026	32.54	32.12	32.12	32.6	32	76,988
April 28, 2026	32.32	32.54	32.54	33.96	32.1	335,483
April 27, 2026	31.9	31.94	31.94	32.24	31.44	37,903
April 26, 2026	31.12	31.7	31.7	31.96	31.12	34,584
April 23, 2026	31.12	31.34	31.34	31.46	31.1	9,022
April 22, 2026	31.4	31.32	31.32	31.6	31.1	19,599
April 21, 2026	31.6	31.54	31.54	31.96	31.52	12,261
April 20, 2026	32.02	31.6	31.6	32.12	31.56	20,742
April 19, 2026	31.98	32.02	32.02	32.82	31.94	52,322
April 16, 2026	31.76	31.92	31.92	32.28	31.58	78,410
April 15, 2026	31.32	31.6	31.6	31.8	31.32	32,421
April 14, 2026	30.98	31.42	31.42	31.6	30.9	32,612
April 13, 2026	31	30.92	30.92	31.02	30.6	20,156
April 12, 2026	31.1	31	31	31.48	30.96	15,712
April 09, 2026	31.9	31.1	31.1	31.9	30.9	23,359
April 08, 2026	30.98	31.62	31.62	31.7	30.98	36,857
April 07, 2026	31.24	30.56	30.56	31.88	30.5	57,472
April 06, 2026	31.2	31.24	31.24	31.44	31.02	15,524
April 05, 2026	31.34	31.34	31.34	31.6	31.02	19,387
April 02, 2026	31.74	31.34	31.34	31.74	31	25,199
April 01, 2026	31.42	31.74	31.74	32	31.22	82,849
March 31, 2026	31.12	31.14	31.14	31.44	30.8	36,576
March 30, 2026	30.52	31.12	31.12	31.54	30.32	93,292
March 29, 2026	30.3	30.64	30.64	30.64	30.12	25,666
March 26, 2026	30.4	30.18	30.18	30.5	30.04	10,770
March 25, 2026	30.04	30.4	30.4	30.42	29.8	15,172
March 24, 2026	30.2	29.62	29.62	30.2	29.5	10,730
March 16, 2026	29.48	29.64	29.64	29.8	29.48	3,452
March 15, 2026	29.6	29.6	29.6	30	29.36	10,608
March 12, 2026	29.7	29.58	29.58	30.08	29.44	18,620
March 11, 2026	31	29.68	29.68	31	29.5	18,740
March 10, 2026	30	30.9	30.9	30.9	30	7,610
March 09, 2026	30.6	30	30	31.08	30	33,820
March 08, 2026	29.48	30.64	30.64	30.64	29.38	20,358
March 05, 2026	29.72	29.48	29.48	29.84	29.18	12,970
March 04, 2026	27.92	29.08	29.08	29.08	27.92	34,162
March 03, 2026	27.9	27.92	27.92	28	27.54	17,463
March 02, 2026	28.3	27.9	27.9	29.08	27.66	25,572
March 01, 2026	27	28.5	28.5	29.4	27	38,456
February 26, 2026	30	29.72	29.72	30.22	29.26	25,238
February 25, 2026	30	30	30	30.38	29.88	15,047