Halwani Bros. Co. Ltd. (6001.SR) SAU

Currency In SAR

6001.SR Historical Return

If you invested 1000 SAR in Halwani Bros. Co. Ltd. (6001.SR) 10 years ago, it would be worth 797.05 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 295.1 SAR, while 1000 SAR invested 1 year ago would be worth 698.46 SAR. This corresponds to total returns of -20.29%, -70.49%, -30.15%, respectively, with annualized returns of -2.24%, -21.67%, -30.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6001.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.04	28.12	28.12	28.4	28	9,031
September 30, 2026	28.16	28.02	28.02	28.62	28	7,042
September 29, 2026	28.62	28.14	28.14	28.7	28.14	12,572
September 28, 2026	29.22	28.7	28.7	29.44	28.7	9,913
September 27, 2026	29.12	29.22	29.22	29.96	28.86	21,448
September 24, 2026	29.5	29.12	29.12	29.8	29.12	13,872
September 22, 2026	29.18	29.46	29.46	29.7	29.18	9,436
September 21, 2026	29.34	29.18	29.18	29.88	29.14	12,360
September 20, 2026	30.06	29.52	29.52	30.06	29.5	20,634
September 17, 2026	29.84	30	30	30.18	29.56	31,998
September 16, 2026	30.1	30.18	30.18	30.22	29.54	25,225
September 15, 2026	30.62	30.04	30.04	30.78	29.9	22,859
September 13, 2026	31.4	30.96	30.96	31.4	30.86	11,633
September 10, 2026	31.06	31.4	31.4	31.5	31.06	22,001
September 09, 2026	31.28	31.16	31.16	31.5	31.02	15,894
September 08, 2026	31.38	31.3	31.3	31.48	31.3	5,545
September 07, 2026	31.68	31.48	31.48	31.9	31.34	16,140
September 03, 2026	31.62	31.62	31.62	31.92	31.62	8,307
September 02, 2026	32.1	31.8	31.8	32.1	31.58	37,620
September 01, 2026	32.28	32.2	32.2	32.58	31.86	41,836
August 31, 2026	32.34	32.28	32.28	32.56	32.1	24,381
August 30, 2026	32.24	32.58	32.58	32.9	32.24	59,186
August 27, 2026	32	32.22	32.22	32.4	32	18,810
August 26, 2026	32.1	32	32	32.22	32	16,333
August 25, 2026	32.06	32.08	32.08	32.38	32.02	26,040
August 24, 2026	32.16	32.08	32.08	32.7	32.08	22,633
August 23, 2026	32.02	32.4	32.4	32.8	32.02	35,230
August 20, 2026	32.06	32.24	32.24	32.36	32	18,083
August 19, 2026	32.04	32.06	32.06	32.46	31.78	13,104
August 18, 2026	32.38	32.06	32.06	32.4	31.94	24,412
August 17, 2026	32.96	32.38	32.38	32.96	32	41,905
August 16, 2026	31.86	32.44	32.44	32.88	31.86	51,304
August 13, 2026	31.72	31.76	31.76	31.94	31.46	28,918
August 12, 2026	31.36	31.7	31.7	32.18	31	170,354
August 11, 2026	30.8	31.14	31.14	31.4	30.7	30,978
August 10, 2026	30.5	30.82	30.82	30.98	30.28	23,873
August 09, 2026	31.36	30.46	30.46	31.36	30	45,683
August 06, 2026	31.36	31.04	31.04	31.5	31	18,887
August 05, 2026	31.7	31.46	31.46	31.7	31.2	17,215
August 04, 2026	31.02	31.54	31.54	31.66	31	54,284
August 03, 2026	30.92	31.34	31.34	31.36	30.92	42,227
July 30, 2026	31.22	31.08	31.08	31.38	30.96	34,478
July 29, 2026	30.96	30.96	30.96	31.02	30.96	44,081
July 28, 2026	31	30.96	30.96	31.3	30.94	48,368
July 27, 2026	31	31.02	31.02	32.08	31	29,253
July 26, 2026	30.9	30.96	30.96	31.16	30.9	9,546
July 23, 2026	31.04	31.02	31.02	31.4	31	14,361
July 22, 2026	31.36	31.1	31.1	31.4	31.1	12,275
July 21, 2026	31	31.4	31.4	31.5	31	25,461
July 20, 2026	30.92	30.94	30.94	31.5	30.92	80,389
July 19, 2026	31.02	30.9	30.9	31.22	30.82	34,399
July 16, 2026	31.4	31.6	31.6	31.68	31.4	45,910
July 15, 2026	31.98	31.74	31.74	31.98	31.5	61,644
July 14, 2026	32.82	32.14	32.14	32.82	32.1	29,378
July 13, 2026	32.3	32.82	32.82	32.86	32.2	30,656
July 12, 2026	32.48	32.3	32.3	32.48	32.12	27,734
July 09, 2026	32.86	32.5	32.5	32.86	32.2	29,449
July 08, 2026	32.54	32.9	32.9	32.94	32.28	44,386
July 07, 2026	33.02	32.54	32.54	33.1	32.4	59,951
July 06, 2026	34.04	33.2	33.2	34.04	33	91,138