Tsinghua Tongfang Co.,Ltd. (600100.SS) SHH

7.67

-0.1(-1.29%)

Updated at September 09 09:59AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.637.787.787.787.5645.57M
September 04, 20257.87.627.627.887.4966.53M
September 03, 20257.977.817.818.17.7867.21M
September 02, 20258.257.947.948.267.983.54M
September 01, 20258.178.248.248.338.1767.43M
August 29, 20258.388.198.198.48.1479.35M
August 28, 20258.148.278.278.348.02117.65M
August 27, 20258.128.148.148.588.12147.15M
August 26, 20258.058.098.098.168.0170.05M
August 25, 20258.218.078.078.258.0293.47M
August 22, 20257.998.138.138.157.9980.02M
August 21, 20258.087.977.978.137.9261.54M
August 20, 20257.978.078.078.087.8474.42M
August 19, 20257.927.977.978.097.8789.71M
August 18, 20257.757.927.927.997.7190M
August 15, 20257.647.77.77.77.5850.3M
August 14, 20257.667.637.637.717.5462.17M
August 13, 20257.567.647.647.677.5350.61M
August 12, 20257.537.567.567.587.4931.41M
August 11, 20257.477.547.547.577.4735.42M
August 08, 20257.577.477.477.577.4635.36M
August 07, 20257.657.587.587.687.5537.52M
August 06, 20257.467.647.647.687.4365.11M
August 05, 20257.527.487.487.527.4330.85M
August 04, 20257.47.517.517.517.3642.12M
August 01, 20257.397.457.457.477.3237.75M
July 31, 20257.457.387.387.527.3642.96M
July 30, 20257.577.467.467.587.4241.36M
July 29, 20257.527.597.597.597.4645M
July 28, 20257.817.567.567.857.5586.94M
July 25, 20257.617.737.737.747.5391.52M
July 24, 20257.57.557.557.587.4763.95M
July 23, 20257.377.457.457.617.37115.43M
July 22, 20257.37.297.297.317.2136M
July 21, 20257.267.297.297.327.2237.36M
July 18, 20257.267.277.277.357.2341.65M
July 17, 20257.167.257.257.287.1241.58M
July 16, 20257.147.157.157.297.1248.71M
July 15, 20257.177.127.127.177.0557.49M
July 14, 20257.297.237.237.327.2131.42M
July 11, 20257.197.277.277.37.1646.91M
July 10, 20257.137.27.27.227.1135.78M
July 09, 20257.187.147.147.187.1123.92M
July 08, 20257.077.177.177.177.0630.55M
July 07, 20257.077.077.077.097.0416.51M
July 04, 20257.117.067.067.137.0526.06M
July 03, 20257.117.117.117.177.0921.96M
July 02, 20257.197.117.117.197.0729.71M
July 01, 20257.257.187.187.267.1629.04M
June 30, 20257.247.247.247.287.2232.28M
June 27, 20257.37.237.237.327.2231.8M
June 26, 20257.257.217.217.287.1936.92M
June 25, 20257.217.267.267.277.1645.41M
June 24, 20257.037.187.187.197.0250.75M
June 23, 20256.816.996.9976.824.5M
June 20, 20256.966.886.886.996.8823.26M
June 19, 20257.076.966.967.126.9436.06M
June 18, 20257.127.097.097.157.0524.32M
June 17, 20257.157.147.147.177.0825.13M
June 16, 20257.077.147.147.177.0327.61M