Tsinghua Tongfang Co.,Ltd. (600100.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Tsinghua Tongfang Co.,Ltd. (600100.SS) 10 years ago, it would be worth ¥434.9 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,105.96, while ¥1000 invested 1 year ago would be worth ¥827.76. This corresponds to total returns of -56.51%, 10.6%, -17.22%, respectively, with annualized returns of -7.99%, 2.03%, -17.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.7 | 6.68 | 6.68 | 6.7 | 6.57 | 13.87M |
| August 20, 2026 | 6.65 | 6.66 | 6.66 | 6.73 | 6.61 | 18.59M |
| August 19, 2026 | 6.84 | 6.6 | 6.6 | 6.88 | 6.59 | 30.29M |
| August 18, 2026 | 6.91 | 6.88 | 6.88 | 6.92 | 6.73 | 30.98M |
| August 17, 2026 | 6.93 | 6.91 | 6.91 | 6.94 | 6.83 | 18.31M |
| August 14, 2026 | 6.96 | 6.92 | 6.92 | 7 | 6.85 | 22.85M |
| August 13, 2026 | 7.04 | 6.94 | 6.94 | 7.17 | 6.94 | 23.42M |
| August 12, 2026 | 7.02 | 7.04 | 7.04 | 7.07 | 6.98 | 15.8M |
| August 11, 2026 | 7.12 | 7.02 | 7.02 | 7.12 | 7.01 | 15.79M |
| August 10, 2026 | 7.08 | 7.1 | 7.1 | 7.13 | 7.03 | 19.33M |
| August 07, 2026 | 7.14 | 7.09 | 7.09 | 7.15 | 6.96 | 26.3M |
| August 06, 2026 | 7.17 | 7.15 | 7.15 | 7.24 | 7.1 | 25.99M |
| August 05, 2026 | 7.23 | 7.2 | 7.2 | 7.33 | 7.16 | 29.16M |
| August 04, 2026 | 7.21 | 7.23 | 7.23 | 7.29 | 7.15 | 27.04M |
| August 03, 2026 | 7.13 | 7.2 | 7.2 | 7.23 | 7.1 | 24.61M |
| July 31, 2026 | 7.02 | 7.11 | 7.11 | 7.23 | 7.02 | 38.6M |
| July 30, 2026 | 6.95 | 6.94 | 6.94 | 7.03 | 6.88 | 26.97M |
| July 29, 2026 | 6.9 | 6.98 | 6.98 | 7 | 6.78 | 33.63M |
| July 28, 2026 | 6.82 | 6.9 | 6.9 | 6.97 | 6.79 | 30.61M |
| July 27, 2026 | 6.68 | 6.88 | 6.88 | 6.91 | 6.68 | 24.23M |
| July 24, 2026 | 6.99 | 6.79 | 6.79 | 7.03 | 6.79 | 30.59M |
| July 23, 2026 | 7.02 | 7.05 | 7.05 | 7.11 | 6.95 | 30.56M |
| July 22, 2026 | 6.66 | 7.04 | 7.04 | 7.17 | 6.64 | 77.39M |
| July 21, 2026 | 6.53 | 6.69 | 6.69 | 6.71 | 6.53 | 43.82M |
| July 20, 2026 | 6.48 | 6.57 | 6.57 | 6.65 | 6.43 | 36.42M |
| July 17, 2026 | 6.64 | 6.42 | 6.42 | 6.72 | 6.41 | 35.37M |
| July 16, 2026 | 6.68 | 6.67 | 6.67 | 6.79 | 6.63 | 28.64M |
| July 15, 2026 | 6.64 | 6.72 | 6.72 | 6.77 | 6.63 | 25.59M |
| July 14, 2026 | 6.71 | 6.74 | 6.74 | 6.77 | 6.5 | 31.31M |
| July 13, 2026 | 6.9 | 6.69 | 6.69 | 6.97 | 6.67 | 36.22M |
| July 10, 2026 | 6.79 | 6.96 | 6.96 | 7.08 | 6.74 | 39.08M |
| July 09, 2026 | 6.74 | 6.83 | 6.83 | 6.88 | 6.63 | 27.44M |
| July 08, 2026 | 6.58 | 6.8 | 6.8 | 6.87 | 6.58 | 37.73M |
| July 07, 2026 | 6.79 | 6.6 | 6.6 | 6.84 | 6.57 | 23.66M |
| July 06, 2026 | 6.79 | 6.8 | 6.8 | 6.84 | 6.67 | 22.67M |
| July 03, 2026 | 6.77 | 6.79 | 6.79 | 6.89 | 6.71 | 23.39M |
| July 02, 2026 | 6.98 | 6.78 | 6.78 | 7 | 6.76 | 29.4M |
| July 01, 2026 | 6.87 | 6.98 | 6.98 | 7.1 | 6.87 | 45.32M |
| June 30, 2026 | 6.59 | 6.85 | 6.85 | 7.03 | 6.55 | 45.07M |
| June 29, 2026 | 6.52 | 6.53 | 6.53 | 6.58 | 6.34 | 34.39M |
| June 26, 2026 | 6.84 | 6.51 | 6.51 | 6.84 | 6.51 | 36.1M |
| June 25, 2026 | 6.83 | 6.86 | 6.86 | 7.01 | 6.81 | 28.27M |
| June 24, 2026 | 6.96 | 6.86 | 6.86 | 7 | 6.75 | 32.77M |
| June 23, 2026 | 7.1 | 6.98 | 6.98 | 7.23 | 6.93 | 35.4M |
| June 22, 2026 | 7.09 | 7.16 | 7.16 | 7.16 | 6.95 | 39.92M |
| June 18, 2026 | 7.15 | 7.11 | 7.11 | 7.2 | 7.08 | 25.07M |
| June 17, 2026 | 7.14 | 7.18 | 7.18 | 7.19 | 7.07 | 24.61M |
| June 16, 2026 | 7.2 | 7.15 | 7.15 | 7.21 | 7.09 | 27.39M |
| June 15, 2026 | 7.12 | 7.22 | 7.22 | 7.25 | 7.06 | 48.97M |
| June 12, 2026 | 6.97 | 7.11 | 7.11 | 7.12 | 6.97 | 64.84M |
| June 11, 2026 | 7.16 | 6.9 | 6.9 | 7.18 | 6.86 | 39.11M |
| June 10, 2026 | 7.24 | 7.17 | 7.17 | 7.33 | 7.07 | 32.21M |
| June 09, 2026 | 7.34 | 7.29 | 7.29 | 7.36 | 7.24 | 27.24M |
| June 08, 2026 | 7.44 | 7.27 | 7.27 | 7.5 | 7.16 | 46.52M |
| June 05, 2026 | 7.7 | 7.59 | 7.59 | 7.78 | 7.57 | 30.87M |
| June 04, 2026 | 7.77 | 7.72 | 7.72 | 7.83 | 7.66 | 28.63M |
| June 03, 2026 | 7.83 | 7.82 | 7.82 | 7.99 | 7.79 | 28.53M |
| June 02, 2026 | 7.99 | 7.87 | 7.87 | 8.03 | 7.75 | 41.1M |
| June 01, 2026 | 8 | 8.01 | 8.01 | 8.11 | 7.95 | 42.49M |
| May 29, 2026 | 8.2 | 7.99 | 7.99 | 8.38 | 7.95 | 47.71M |