Tsinghua Tongfang Co.,Ltd. (600100.SS) SHH

Currency In CNY

600100.SS Historical Return

If you invested ¥1000 in Tsinghua Tongfang Co.,Ltd. (600100.SS) 10 years ago, it would be worth ¥451.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,084.78, while ¥1000 invested 1 year ago would be worth ¥729.07. This corresponds to total returns of -54.86%, 8.48%, -27.09%, respectively, with annualized returns of -7.65%, 1.64%, -27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600100.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.28	6.27	6.27	6.32	6.24	13.9M
November 10, 2026	6.32	6.29	6.29	6.38	6.28	13.63M
November 09, 2026	6.31	6.27	6.27	6.36	6.26	17.04M
November 06, 2026	6.24	6.26	6.26	6.4	6.2	24.55M
November 05, 2026	6.31	6.43	6.43	6.45	6.31	22.1M
November 04, 2026	6.26	6.34	6.34	6.35	6.16	32.51M
November 03, 2026	6.28	6.25	6.25	6.3	6.21	19.85M
November 02, 2026	5.95	6.29	6.29	6.35	5.95	39.03M
October 30, 2026	6.06	5.95	5.95	6.13	5.93	31.71M
October 29, 2026	6.22	6.15	6.15	6.28	6.12	19.49M
October 28, 2026	6.29	6.27	6.27	6.33	6.2	17.54M
October 27, 2026	6.5	6.23	6.23	6.57	6.23	22.23M
October 26, 2026	6.47	6.46	6.46	6.55	6.45	21.31M
October 23, 2026	6.25	6.5	6.5	6.5	6.12	31.96M
October 22, 2026	6.46	6.3	6.3	6.5	6.3	16.49M
October 21, 2026	6.39	6.46	6.46	6.51	6.38	18.22M
October 20, 2026	6.26	6.38	6.38	6.39	6.22	24.68M
October 19, 2026	6.22	6.26	6.26	6.33	6.17	20.35M
October 16, 2026	6.35	6.25	6.25	6.36	6.19	20.84M
October 15, 2026	6.45	6.26	6.26	6.48	6.23	34.19M
October 14, 2026	6.55	6.54	6.54	6.63	6.5	16.22M
October 13, 2026	6.57	6.57	6.57	6.62	6.45	17.08M
October 12, 2026	6.62	6.59	6.59	6.64	6.55	14.34M
October 09, 2026	6.47	6.63	6.63	6.65	6.37	25.57M
October 08, 2026	6.52	6.48	6.48	6.65	6.44	22.07M
September 30, 2026	6.54	6.52	6.52	6.59	6.5	13.54M
September 29, 2026	6.48	6.51	6.51	6.54	6.44	14.49M
September 28, 2026	6.68	6.48	6.48	6.69	6.39	31.01M
September 24, 2026	6.8	6.66	6.66	6.83	6.65	18.9M
September 23, 2026	6.9	6.83	6.83	6.93	6.83	12.99M
September 22, 2026	6.9	6.92	6.92	6.99	6.88	23.43M
September 21, 2026	6.82	6.88	6.88	6.88	6.8	16.73M
September 18, 2026	6.76	6.8	6.8	6.86	6.75	16.85M
September 17, 2026	6.76	6.74	6.74	6.83	6.7	14.95M
September 16, 2026	6.77	6.8	6.8	6.83	6.66	20.27M
September 15, 2026	6.84	6.78	6.78	6.91	6.76	18.12M
September 11, 2026	6.8	6.98	6.98	7.01	6.7	35.32M
September 10, 2026	6.8	6.82	6.82	6.89	6.73	14.59M
September 09, 2026	6.86	6.82	6.82	6.89	6.8	12.65M
September 08, 2026	6.81	6.88	6.88	6.92	6.77	14.07M
September 07, 2026	6.89	6.81	6.81	6.9	6.77	16.64M
September 04, 2026	6.94	6.87	6.87	7.01	6.84	21.3M
September 03, 2026	6.98	6.9	6.9	7	6.88	18.59M
September 02, 2026	7.01	6.96	6.96	7.04	6.93	16.3M
September 01, 2026	7.02	7.07	7.07	7.09	7	22.45M
August 31, 2026	6.96	7.03	7.03	7.04	6.89	22.91M
August 28, 2026	6.96	7.01	7.01	7.09	6.95	22.22M
August 27, 2026	6.84	6.95	6.95	7.02	6.81	23.67M
August 26, 2026	6.73	6.83	6.83	6.87	6.7	19.92M
August 25, 2026	6.58	6.71	6.71	6.74	6.57	18M
August 24, 2026	6.67	6.6	6.6	6.71	6.56	17.83M
August 21, 2026	6.7	6.68	6.68	6.7	6.57	13.87M
August 20, 2026	6.65	6.66	6.66	6.73	6.61	18.59M
August 19, 2026	6.84	6.6	6.6	6.88	6.59	30.29M
August 18, 2026	6.91	6.88	6.88	6.92	6.73	30.98M
August 17, 2026	6.93	6.91	6.91	6.94	6.83	18.31M
August 14, 2026	6.96	6.92	6.92	7	6.85	22.85M
August 13, 2026	7.04	6.94	6.94	7.17	6.94	23.42M
August 12, 2026	7.02	7.04	7.04	7.07	6.98	15.8M
August 11, 2026	7.12	7.02	7.02	7.12	7.01	15.79M