Tsinghua Tongfang Co.,Ltd. (600100.SS) SHH

Currency In CNY

600100.SS Historical Return

If you invested ¥1000 in Tsinghua Tongfang Co.,Ltd. (600100.SS) 10 years ago, it would be worth ¥495.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,109.7, while ¥1000 invested 1 year ago would be worth ¥863.86. This corresponds to total returns of -50.46%, 10.97%, -13.61%, respectively, with annualized returns of -6.78%, 2.1%, -13.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600100.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.8	6.98	6.98	7.01	6.7	35.32M
September 10, 2026	6.8	6.82	6.82	6.89	6.73	14.59M
September 09, 2026	6.86	6.82	6.82	6.89	6.8	12.65M
September 08, 2026	6.81	6.88	6.88	6.92	6.77	14.07M
September 07, 2026	6.89	6.81	6.81	6.9	6.77	16.64M
September 04, 2026	6.94	6.87	6.87	7.01	6.84	21.3M
September 03, 2026	6.98	6.9	6.9	7	6.88	18.59M
September 02, 2026	7.01	6.96	6.96	7.04	6.93	16.3M
September 01, 2026	7.02	7.07	7.07	7.09	7	22.45M
August 31, 2026	6.96	7.03	7.03	7.04	6.89	22.91M
August 28, 2026	6.96	7.01	7.01	7.09	6.95	22.22M
August 27, 2026	6.84	6.95	6.95	7.02	6.81	23.67M
August 26, 2026	6.73	6.83	6.83	6.87	6.7	19.92M
August 25, 2026	6.58	6.71	6.71	6.74	6.57	18M
August 24, 2026	6.67	6.6	6.6	6.71	6.56	17.83M
August 21, 2026	6.7	6.68	6.68	6.7	6.57	13.87M
August 20, 2026	6.65	6.66	6.66	6.73	6.61	18.59M
August 19, 2026	6.84	6.6	6.6	6.88	6.59	30.29M
August 18, 2026	6.91	6.88	6.88	6.92	6.73	30.98M
August 17, 2026	6.93	6.91	6.91	6.94	6.83	18.31M
August 14, 2026	6.96	6.92	6.92	7	6.85	22.85M
August 13, 2026	7.04	6.94	6.94	7.17	6.94	23.42M
August 12, 2026	7.02	7.04	7.04	7.07	6.98	15.8M
August 11, 2026	7.12	7.02	7.02	7.12	7.01	15.79M
August 10, 2026	7.08	7.1	7.1	7.13	7.03	19.33M
August 07, 2026	7.14	7.09	7.09	7.15	6.96	26.3M
August 06, 2026	7.17	7.15	7.15	7.24	7.1	25.99M
August 05, 2026	7.23	7.2	7.2	7.33	7.16	29.16M
August 04, 2026	7.21	7.23	7.23	7.29	7.15	27.04M
August 03, 2026	7.13	7.2	7.2	7.23	7.1	24.61M
July 31, 2026	7.02	7.11	7.11	7.23	7.02	38.6M
July 30, 2026	6.95	6.94	6.94	7.03	6.88	26.97M
July 29, 2026	6.9	6.98	6.98	7	6.78	33.63M
July 28, 2026	6.82	6.9	6.9	6.97	6.79	30.61M
July 27, 2026	6.68	6.88	6.88	6.91	6.68	24.23M
July 24, 2026	6.99	6.79	6.79	7.03	6.79	30.59M
July 23, 2026	7.02	7.05	7.05	7.11	6.95	30.56M
July 22, 2026	6.66	7.04	7.04	7.17	6.64	77.39M
July 21, 2026	6.53	6.69	6.69	6.71	6.53	43.82M
July 20, 2026	6.48	6.57	6.57	6.65	6.43	36.42M
July 17, 2026	6.64	6.42	6.42	6.72	6.41	35.37M
July 16, 2026	6.68	6.67	6.67	6.79	6.63	28.64M
July 15, 2026	6.64	6.72	6.72	6.77	6.63	25.59M
July 14, 2026	6.71	6.74	6.74	6.77	6.5	31.31M
July 13, 2026	6.9	6.69	6.69	6.97	6.67	36.22M
July 10, 2026	6.79	6.96	6.96	7.08	6.74	39.08M
July 09, 2026	6.74	6.83	6.83	6.88	6.63	27.44M
July 08, 2026	6.58	6.8	6.8	6.87	6.58	37.73M
July 07, 2026	6.79	6.6	6.6	6.84	6.57	23.66M
July 06, 2026	6.79	6.8	6.8	6.84	6.67	22.67M
July 03, 2026	6.77	6.79	6.79	6.89	6.71	23.39M
July 02, 2026	6.98	6.78	6.78	7	6.76	29.4M
July 01, 2026	6.87	6.98	6.98	7.1	6.87	45.32M
June 30, 2026	6.59	6.85	6.85	7.03	6.55	45.07M
June 29, 2026	6.52	6.53	6.53	6.58	6.34	34.39M
June 26, 2026	6.84	6.51	6.51	6.84	6.51	36.1M
June 25, 2026	6.83	6.86	6.86	7.01	6.81	28.27M
June 24, 2026	6.96	6.86	6.86	7	6.75	32.77M
June 23, 2026	7.1	6.98	6.98	7.23	6.93	35.4M
June 22, 2026	7.09	7.16	7.16	7.16	6.95	39.92M