Tsinghua Tongfang Co.,Ltd. (600100.SS) SHH

7.88

+0.01(+0.13%)

Updated at June 03 01:46PM

Currency In CNY

600100.SS Historical Return

If you invested ¥1000 in Tsinghua Tongfang Co.,Ltd. (600100.SS) 10 years ago, it would be worth ¥533.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.33, while ¥1000 invested 1 year ago would be worth ¥1,107.84. This corresponds to total returns of -46.7%, 31.83%, 10.78%, respectively, with annualized returns of -6.09%, 5.68%, 10.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600100.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.997.877.878.037.7541.1M
June 01, 202688.018.018.117.9542.49M
May 29, 20268.27.997.998.387.9547.71M
May 28, 20267.968.188.188.237.9448.1M
May 27, 20268.157.967.968.27.9639.62M
May 26, 20268.38.178.178.38.0336.49M
May 25, 20268.288.328.328.418.2332.69M
May 22, 20268.258.268.268.338.0345.05M
May 21, 20268.668.158.158.698.1466.51M
May 20, 20268.78.588.588.88.5441.45M
May 19, 20268.538.758.758.778.4645.07M
May 18, 20268.488.538.538.678.3639.06M
May 15, 20268.788.478.478.888.463.85M
May 14, 20269.098.758.759.148.7551.92M
May 13, 20269.019.19.19.118.950.26M
May 12, 20269.179.049.049.28.9572.83M
May 11, 20268.799.149.149.368.79133.19M
May 08, 20268.268.738.738.788.297.83M
May 07, 20268.228.298.298.348.0949.07M
May 06, 20268.088.178.178.388.0765.6M
April 30, 20267.957.987.988.027.8948.23M
April 29, 20268.087.997.998.097.7591.67M
April 28, 20268.58.458.458.558.3939.52M
April 27, 20268.558.518.518.588.4333.88M
April 24, 20268.578.518.518.698.4337.2M
April 23, 20268.598.598.598.748.5448.74M
April 22, 20268.398.588.588.618.3244.94M
April 21, 20268.468.48.48.558.3635.55M
April 20, 20268.328.498.498.598.2851.32M
April 17, 20268.258.338.338.378.241.24M
April 16, 20268.148.278.278.318.1345.18M
April 15, 20268.318.138.138.328.147.81M
April 14, 20268.168.328.328.338.0659.41M
April 13, 202688.068.068.117.9635.46M
April 10, 20268.088.048.048.178.0333.2M
April 09, 20268.05888.077.9832.27M
April 08, 20267.888.148.148.167.8862.4M
April 07, 20267.777.727.727.847.6629.21M
April 03, 20267.817.767.767.867.731.05M
April 02, 20268.037.787.788.057.7338.88M
April 01, 20268.068.058.058.097.9732.62M
March 31, 20267.967.97.98.17.8831.29M
March 30, 20267.88888.027.7238.23M
March 27, 20267.827.997.998.037.7631.02M
March 26, 20268.237.947.948.257.940.59M
March 25, 20268.048.228.228.328.0150.18M
March 24, 20267.978.048.048.067.7747.74M
March 23, 20268.127.837.838.247.7482.87M
March 20, 20268.918.318.318.948.3181.85M
March 19, 20268.728.838.839.088.6170.82M
March 18, 20268.568.878.878.98.5458.09M
March 17, 20268.828.518.518.858.553.7M
March 16, 20268.888.818.818.898.6749.13M
March 13, 20269.28.958.959.228.960.4M
March 12, 20269.159.279.279.339.155.3M
March 11, 20269.219.189.189.239.0943M
March 10, 20269.159.119.199.379.141.48M
March 09, 20268.849.079.079.138.5979.99M
March 06, 20268.778.918.9198.7441.19M
March 05, 20268.698.838.838.888.6564.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved