Tsinghua Tongfang Co.,Ltd. (600100.SS) SHH

Currency In CNY

AD

600100.SS Historical Return

If you invested ¥1000 in Tsinghua Tongfang Co.,Ltd. (600100.SS) 10 years ago, it would be worth ¥440.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,115, while ¥1000 invested 1 year ago would be worth ¥925.31. This corresponds to total returns of -55.96%, 11.5%, -7.47%, respectively, with annualized returns of -7.87%, 2.2%, -7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600100.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.796.966.967.086.7439.08M
July 09, 20266.746.836.836.886.6327.44M
July 08, 20266.586.86.86.876.5837.73M
July 07, 20266.796.66.66.846.5723.66M
July 06, 20266.796.86.86.846.6722.67M
July 03, 20266.776.796.796.896.7123.39M
July 02, 20266.986.786.7876.7629.4M
July 01, 20266.876.986.987.16.8745.32M
June 30, 20266.596.856.857.036.5545.07M
June 29, 20266.526.536.536.586.3434.39M
June 26, 20266.846.516.516.846.5136.1M
June 25, 20266.836.866.867.016.8128.27M
June 24, 20266.966.866.8676.7532.77M
June 23, 20267.16.986.987.236.9335.4M
June 22, 20267.097.167.167.166.9539.92M
June 18, 20267.157.117.117.27.0825.07M
June 17, 20267.147.187.187.197.0724.61M
June 16, 20267.27.157.157.217.0927.39M
June 15, 20267.127.227.227.257.0648.97M
June 12, 20266.977.117.117.126.9764.84M
June 11, 20267.166.96.97.186.8639.11M
June 10, 20267.247.177.177.337.0732.21M
June 09, 20267.347.297.297.367.2427.24M
June 08, 20267.447.277.277.57.1646.52M
June 05, 20267.77.597.597.787.5730.87M
June 04, 20267.777.727.727.837.6628.63M
June 03, 20267.837.827.827.997.7928.53M
June 02, 20267.997.877.878.037.7541.1M
June 01, 202688.018.018.117.9542.49M
May 29, 20268.27.997.998.387.9547.71M
May 28, 20267.968.188.188.237.9448.1M
May 27, 20268.157.967.968.27.9639.62M
May 26, 20268.38.178.178.38.0336.49M
May 25, 20268.288.328.328.418.2332.69M
May 22, 20268.258.268.268.338.0345.05M
May 21, 20268.668.158.158.698.1466.51M
May 20, 20268.78.588.588.88.5441.45M
May 19, 20268.538.758.758.778.4645.07M
May 18, 20268.488.538.538.678.3639.06M
May 15, 20268.788.478.478.888.463.85M
May 14, 20269.098.758.759.148.7551.92M
May 13, 20269.019.19.19.118.950.26M
May 12, 20269.179.049.049.28.9572.83M
May 11, 20268.799.149.149.368.79133.19M
May 08, 20268.268.738.738.788.297.83M
May 07, 20268.228.298.298.348.0949.07M
May 06, 20268.088.178.178.388.0765.6M
April 30, 20267.957.987.988.027.8948.23M
April 29, 20268.087.997.998.097.7591.67M
April 28, 20268.58.458.458.558.3939.52M
April 27, 20268.558.518.518.588.4333.88M
April 24, 20268.578.518.518.698.4337.2M
April 23, 20268.598.598.598.748.5448.74M
April 22, 20268.398.588.588.618.3244.94M
April 21, 20268.468.48.48.558.3635.55M
April 20, 20268.328.498.498.598.2851.32M
April 17, 20268.258.338.338.378.241.24M
April 16, 20268.148.278.278.318.1345.18M
April 15, 20268.318.138.138.328.147.81M
April 14, 20268.168.328.328.338.0659.41M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved