Tsinghua Tongfang Co.,Ltd. (600100.SS) SHH

7.67

+0.01(+0.13%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.97.667.667.957.6554.13M
October 16, 20258.117.97.98.117.8860.93M
October 15, 20258.058.118.118.237.9850.32M
October 14, 20258.28.068.068.288.0167.26M
October 13, 20257.98.168.168.227.8271.17M
October 10, 20258.278.098.098.298.0966.55M
October 09, 20258.188.348.348.48.15100.91M
September 30, 202588.118.118.237.9969.77M
September 29, 20257.927.997.998.037.8640.4M
September 26, 20258.077.927.928.077.9253.16M
September 25, 20258.118.078.078.178.0659.78M
September 24, 20257.758.148.148.197.7589.8M
September 23, 20257.997.827.827.997.6562.06M
September 22, 20257.997.997.998.057.8840.55M
September 19, 20257.927.97.98.057.8246.47M
September 18, 20258.067.937.938.217.8484.83M
September 17, 20258.068.058.058.097.9940.73M
September 16, 20257.988.078.078.127.9447.86M
September 15, 20258.077.997.998.137.9451.5M
September 12, 20257.958.088.088.177.978.89M
September 11, 20257.567.957.957.957.4683.04M
September 10, 20257.557.557.557.647.5431.08M
September 09, 20257.767.567.567.777.5448.9M
September 08, 20257.817.777.777.97.6947.5M
September 05, 20257.637.787.787.787.5645.57M
September 04, 20257.87.627.627.887.4966.53M
September 03, 20257.977.817.818.17.7867.21M
September 02, 20258.257.947.948.267.983.54M
September 01, 20258.178.248.248.338.1767.43M
August 29, 20258.388.198.198.48.1479.35M
August 28, 20258.148.278.278.348.02117.65M
August 27, 20258.128.148.148.588.12147.15M
August 26, 20258.058.098.098.168.0170.05M
August 25, 20258.218.078.078.258.0293.47M
August 22, 20257.998.138.138.157.9980.02M
August 21, 20258.087.977.978.137.9261.54M
August 20, 20257.978.078.078.087.8474.42M
August 19, 20257.927.977.978.097.8789.71M
August 18, 20257.757.927.927.997.7190M
August 15, 20257.647.77.77.77.5850.3M
August 14, 20257.667.637.637.717.5462.17M
August 13, 20257.567.647.647.677.5350.61M
August 12, 20257.537.567.567.587.4931.41M
August 11, 20257.477.547.547.577.4735.42M
August 08, 20257.577.477.477.577.4635.36M
August 07, 20257.657.587.587.687.5537.52M
August 06, 20257.467.647.647.687.4365.11M
August 05, 20257.527.487.487.527.4330.85M
August 04, 20257.47.517.517.517.3642.12M
August 01, 20257.397.457.457.477.3237.75M
July 31, 20257.457.387.387.527.3642.96M
July 30, 20257.577.467.467.587.4241.36M
July 29, 20257.527.597.597.597.4645M
July 28, 20257.817.567.567.857.5586.94M
July 25, 20257.617.737.737.747.5391.52M
July 24, 20257.57.557.557.587.4763.95M
July 23, 20257.377.457.457.617.37115.43M
July 22, 20257.37.297.297.317.2136M
July 21, 20257.267.297.297.327.2237.36M
July 18, 20257.267.277.277.357.2341.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved