Tsinghua Tongfang Co.,Ltd. (600100.SS) SHH

8.93

-0.05(-0.56%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.688.988.989.258.68120.47M
December 03, 20258.948.78.78.958.6556.46M
December 02, 20258.888.948.949.058.7670M
December 01, 20258.648.948.949.088.56101.67M
November 28, 20258.588.678.678.678.4839.44M
November 27, 20258.598.588.588.78.5636.57M
November 26, 20258.728.638.638.88.6250.87M
November 25, 20258.588.728.728.858.5485.86M
November 24, 20258.48.528.528.628.2171.43M
November 21, 20258.68.328.328.78.3105.82M
November 20, 20259.018.738.739.098.72104.3M
November 19, 20259.098.988.989.288.95108.5M
November 18, 20259.099.19.19.29.03112.52M
November 17, 20258.89.149.149.148.8139.01M
November 14, 20258.868.88.88.948.7866.72M
November 13, 20258.68.938.939.058.57121.49M
November 12, 20258.818.68.68.818.5268.33M
November 11, 20258.768.828.828.848.6672.37M
November 10, 20258.638.758.758.768.6367.28M
November 07, 20258.88.638.638.848.684.29M
November 06, 20258.818.848.848.918.7794.32M
November 05, 20258.668.838.838.878.58122.38M
November 04, 20258.668.778.778.948.63115.13M
November 03, 20258.88.768.768.988.68172.06M
October 31, 20258.68.728.728.828.41261.23M
October 30, 20258.228.628.628.628.22143.84M
October 29, 20257.867.847.847.887.7932.19M
October 28, 20257.867.887.887.977.840.17M
October 27, 20257.837.857.857.947.7941.38M
October 24, 20257.787.87.87.927.7638.15M
October 23, 20257.77.787.787.787.5435.68M
October 22, 20257.787.727.727.787.6726.05M
October 21, 20257.677.787.787.867.6635.55M
October 20, 20257.727.667.667.767.633.91M
October 17, 20257.97.667.667.957.6554.13M
October 16, 20258.117.97.98.117.8860.93M
October 15, 20258.058.118.118.237.9850.32M
October 14, 20258.28.068.068.288.0167.26M
October 13, 20257.98.168.168.227.8271.17M
October 10, 20258.278.098.098.298.0966.55M
October 09, 20258.188.348.348.48.15100.91M
September 30, 202588.118.118.237.9969.77M
September 29, 20257.927.997.998.037.8640.4M
September 26, 20258.077.927.928.077.9253.16M
September 25, 20258.118.078.078.178.0659.78M
September 24, 20257.758.148.148.197.7589.8M
September 23, 20257.997.827.827.997.6562.06M
September 22, 20257.997.997.998.057.8840.55M
September 19, 20257.927.97.98.057.8246.47M
September 18, 20258.067.937.938.217.8484.83M
September 17, 20258.068.058.058.097.9940.73M
September 16, 20257.988.078.078.127.9447.86M
September 15, 20258.077.997.998.137.9451.5M
September 12, 20257.958.088.088.177.978.89M
September 11, 20257.567.957.957.957.4683.04M
September 10, 20257.557.557.557.647.5431.08M
September 09, 20257.767.567.567.777.5448.9M
September 08, 20257.817.777.777.97.6947.5M
September 05, 20257.637.787.787.787.5645.57M
September 04, 20257.87.627.627.887.4966.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved