Tsinghua Tongfang Co.,Ltd. (600100.SS) SHH
7.87
-0.14(-1.75%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.87
-0.14(-1.75%)
Currency In CNY
If you invested ¥1000 in Tsinghua Tongfang Co.,Ltd. (600100.SS) 10 years ago, it would be worth ¥533.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,313.86, while ¥1000 invested 1 year ago would be worth ¥1,102.24. This corresponds to total returns of -46.68%, 31.39%, 10.22%, respectively, with annualized returns of -6.09%, 5.61%, 10.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8 | 8.01 | 8.01 | 8.11 | 7.95 | 42.49M |
| May 29, 2026 | 8.2 | 7.99 | 7.99 | 8.38 | 7.95 | 47.71M |
| May 28, 2026 | 7.96 | 8.18 | 8.18 | 8.23 | 7.94 | 48.1M |
| May 27, 2026 | 8.15 | 7.96 | 7.96 | 8.2 | 7.96 | 39.62M |
| May 26, 2026 | 8.3 | 8.17 | 8.17 | 8.3 | 8.03 | 36.49M |
| May 25, 2026 | 8.28 | 8.32 | 8.32 | 8.41 | 8.23 | 32.69M |
| May 22, 2026 | 8.25 | 8.26 | 8.26 | 8.33 | 8.03 | 45.05M |
| May 21, 2026 | 8.66 | 8.15 | 8.15 | 8.69 | 8.14 | 66.51M |
| May 20, 2026 | 8.7 | 8.58 | 8.58 | 8.8 | 8.54 | 41.45M |
| May 19, 2026 | 8.53 | 8.75 | 8.75 | 8.77 | 8.46 | 45.07M |
| May 18, 2026 | 8.48 | 8.53 | 8.53 | 8.67 | 8.36 | 39.06M |
| May 15, 2026 | 8.78 | 8.47 | 8.47 | 8.88 | 8.4 | 63.85M |
| May 14, 2026 | 9.09 | 8.75 | 8.75 | 9.14 | 8.75 | 51.92M |
| May 13, 2026 | 9.01 | 9.1 | 9.1 | 9.11 | 8.9 | 50.26M |
| May 12, 2026 | 9.17 | 9.04 | 9.04 | 9.2 | 8.95 | 72.83M |
| May 11, 2026 | 8.79 | 9.14 | 9.14 | 9.36 | 8.79 | 133.19M |
| May 08, 2026 | 8.26 | 8.73 | 8.73 | 8.78 | 8.2 | 97.83M |
| May 07, 2026 | 8.22 | 8.29 | 8.29 | 8.34 | 8.09 | 49.07M |
| May 06, 2026 | 8.08 | 8.17 | 8.17 | 8.38 | 8.07 | 65.6M |
| April 30, 2026 | 7.95 | 7.98 | 7.98 | 8.02 | 7.89 | 48.23M |
| April 29, 2026 | 8.08 | 7.99 | 7.99 | 8.09 | 7.75 | 91.67M |
| April 28, 2026 | 8.5 | 8.45 | 8.45 | 8.55 | 8.39 | 39.52M |
| April 27, 2026 | 8.55 | 8.51 | 8.51 | 8.58 | 8.43 | 33.88M |
| April 24, 2026 | 8.57 | 8.51 | 8.51 | 8.69 | 8.43 | 37.2M |
| April 23, 2026 | 8.59 | 8.59 | 8.59 | 8.74 | 8.54 | 48.74M |
| April 22, 2026 | 8.39 | 8.58 | 8.58 | 8.61 | 8.32 | 44.94M |
| April 21, 2026 | 8.46 | 8.4 | 8.4 | 8.55 | 8.36 | 35.55M |
| April 20, 2026 | 8.32 | 8.49 | 8.49 | 8.59 | 8.28 | 51.32M |
| April 17, 2026 | 8.25 | 8.33 | 8.33 | 8.37 | 8.2 | 41.24M |
| April 16, 2026 | 8.14 | 8.27 | 8.27 | 8.31 | 8.13 | 45.18M |
| April 15, 2026 | 8.31 | 8.13 | 8.13 | 8.32 | 8.1 | 47.81M |
| April 14, 2026 | 8.16 | 8.32 | 8.32 | 8.33 | 8.06 | 59.41M |
| April 13, 2026 | 8 | 8.06 | 8.06 | 8.11 | 7.96 | 35.46M |
| April 10, 2026 | 8.08 | 8.04 | 8.04 | 8.17 | 8.03 | 33.2M |
| April 09, 2026 | 8.05 | 8 | 8 | 8.07 | 7.98 | 32.27M |
| April 08, 2026 | 7.88 | 8.14 | 8.14 | 8.16 | 7.88 | 62.4M |
| April 07, 2026 | 7.77 | 7.72 | 7.72 | 7.84 | 7.66 | 29.21M |
| April 03, 2026 | 7.81 | 7.76 | 7.76 | 7.86 | 7.7 | 31.05M |
| April 02, 2026 | 8.03 | 7.78 | 7.78 | 8.05 | 7.73 | 38.88M |
| April 01, 2026 | 8.06 | 8.05 | 8.05 | 8.09 | 7.97 | 32.62M |
| March 31, 2026 | 7.96 | 7.9 | 7.9 | 8.1 | 7.88 | 31.29M |
| March 30, 2026 | 7.88 | 8 | 8 | 8.02 | 7.72 | 38.23M |
| March 27, 2026 | 7.82 | 7.99 | 7.99 | 8.03 | 7.76 | 31.02M |
| March 26, 2026 | 8.23 | 7.94 | 7.94 | 8.25 | 7.9 | 40.59M |
| March 25, 2026 | 8.04 | 8.22 | 8.22 | 8.32 | 8.01 | 50.18M |
| March 24, 2026 | 7.97 | 8.04 | 8.04 | 8.06 | 7.77 | 47.74M |
| March 23, 2026 | 8.12 | 7.83 | 7.83 | 8.24 | 7.74 | 82.87M |
| March 20, 2026 | 8.91 | 8.31 | 8.31 | 8.94 | 8.31 | 81.85M |
| March 19, 2026 | 8.72 | 8.83 | 8.83 | 9.08 | 8.61 | 70.82M |
| March 18, 2026 | 8.56 | 8.87 | 8.87 | 8.9 | 8.54 | 58.09M |
| March 17, 2026 | 8.82 | 8.51 | 8.51 | 8.85 | 8.5 | 53.7M |
| March 16, 2026 | 8.88 | 8.81 | 8.81 | 8.89 | 8.67 | 49.13M |
| March 13, 2026 | 9.2 | 8.95 | 8.95 | 9.22 | 8.9 | 60.4M |
| March 12, 2026 | 9.15 | 9.27 | 9.27 | 9.33 | 9.1 | 55.3M |
| March 11, 2026 | 9.21 | 9.18 | 9.18 | 9.23 | 9.09 | 43M |
| March 10, 2026 | 9.15 | 9.11 | 9.19 | 9.37 | 9.1 | 41.48M |
| March 09, 2026 | 8.84 | 9.07 | 9.07 | 9.13 | 8.59 | 79.99M |
| March 06, 2026 | 8.77 | 8.91 | 8.91 | 9 | 8.74 | 41.19M |
| March 05, 2026 | 8.69 | 8.83 | 8.83 | 8.88 | 8.65 | 64.46M |
| March 04, 2026 | 8.59 | 8.51 | 8.51 | 8.71 | 8.45 | 42.58M |