Tsinghua Tongfang Co.,Ltd. (600100.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600100.SS Historical Return
If you invested ¥1000 in Tsinghua Tongfang Co.,Ltd. (600100.SS) 10 years ago, it would be worth ¥471.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,101.35, while ¥1000 invested 1 year ago would be worth ¥781.77. This corresponds to total returns of -52.86%, 10.14%, -21.82%, respectively, with annualized returns of -7.26%, 1.95%, -21.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600100.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.54 | 6.52 | 6.52 | 6.59 | 6.5 | 13.54M |
| September 29, 2026 | 6.48 | 6.51 | 6.51 | 6.54 | 6.44 | 14.49M |
| September 28, 2026 | 6.68 | 6.48 | 6.48 | 6.69 | 6.39 | 31.01M |
| September 24, 2026 | 6.8 | 6.66 | 6.66 | 6.83 | 6.65 | 18.9M |
| September 23, 2026 | 6.9 | 6.83 | 6.83 | 6.93 | 6.83 | 12.99M |
| September 22, 2026 | 6.9 | 6.92 | 6.92 | 6.99 | 6.88 | 23.43M |
| September 21, 2026 | 6.82 | 6.88 | 6.88 | 6.88 | 6.8 | 16.73M |
| September 18, 2026 | 6.76 | 6.8 | 6.8 | 6.86 | 6.75 | 16.85M |
| September 17, 2026 | 6.76 | 6.74 | 6.74 | 6.83 | 6.7 | 14.95M |
| September 16, 2026 | 6.77 | 6.8 | 6.8 | 6.83 | 6.66 | 20.27M |
| September 15, 2026 | 6.84 | 6.78 | 6.78 | 6.91 | 6.76 | 18.12M |
| September 11, 2026 | 6.8 | 6.98 | 6.98 | 7.01 | 6.7 | 35.32M |
| September 10, 2026 | 6.8 | 6.82 | 6.82 | 6.89 | 6.73 | 14.59M |
| September 09, 2026 | 6.86 | 6.82 | 6.82 | 6.89 | 6.8 | 12.65M |
| September 08, 2026 | 6.81 | 6.88 | 6.88 | 6.92 | 6.77 | 14.07M |
| September 07, 2026 | 6.89 | 6.81 | 6.81 | 6.9 | 6.77 | 16.64M |
| September 04, 2026 | 6.94 | 6.87 | 6.87 | 7.01 | 6.84 | 21.3M |
| September 03, 2026 | 6.98 | 6.9 | 6.9 | 7 | 6.88 | 18.59M |
| September 02, 2026 | 7.01 | 6.96 | 6.96 | 7.04 | 6.93 | 16.3M |
| September 01, 2026 | 7.02 | 7.07 | 7.07 | 7.09 | 7 | 22.45M |
| August 31, 2026 | 6.96 | 7.03 | 7.03 | 7.04 | 6.89 | 22.91M |
| August 28, 2026 | 6.96 | 7.01 | 7.01 | 7.09 | 6.95 | 22.22M |
| August 27, 2026 | 6.84 | 6.95 | 6.95 | 7.02 | 6.81 | 23.67M |
| August 26, 2026 | 6.73 | 6.83 | 6.83 | 6.87 | 6.7 | 19.92M |
| August 25, 2026 | 6.58 | 6.71 | 6.71 | 6.74 | 6.57 | 18M |
| August 24, 2026 | 6.67 | 6.6 | 6.6 | 6.71 | 6.56 | 17.83M |
| August 21, 2026 | 6.7 | 6.68 | 6.68 | 6.7 | 6.57 | 13.87M |
| August 20, 2026 | 6.65 | 6.66 | 6.66 | 6.73 | 6.61 | 18.59M |
| August 19, 2026 | 6.84 | 6.6 | 6.6 | 6.88 | 6.59 | 30.29M |
| August 18, 2026 | 6.91 | 6.88 | 6.88 | 6.92 | 6.73 | 30.98M |
| August 17, 2026 | 6.93 | 6.91 | 6.91 | 6.94 | 6.83 | 18.31M |
| August 14, 2026 | 6.96 | 6.92 | 6.92 | 7 | 6.85 | 22.85M |
| August 13, 2026 | 7.04 | 6.94 | 6.94 | 7.17 | 6.94 | 23.42M |
| August 12, 2026 | 7.02 | 7.04 | 7.04 | 7.07 | 6.98 | 15.8M |
| August 11, 2026 | 7.12 | 7.02 | 7.02 | 7.12 | 7.01 | 15.79M |
| August 10, 2026 | 7.08 | 7.1 | 7.1 | 7.13 | 7.03 | 19.33M |
| August 07, 2026 | 7.14 | 7.09 | 7.09 | 7.15 | 6.96 | 26.3M |
| August 06, 2026 | 7.17 | 7.15 | 7.15 | 7.24 | 7.1 | 25.99M |
| August 05, 2026 | 7.23 | 7.2 | 7.2 | 7.33 | 7.16 | 29.16M |
| August 04, 2026 | 7.21 | 7.23 | 7.23 | 7.29 | 7.15 | 27.04M |
| August 03, 2026 | 7.13 | 7.2 | 7.2 | 7.23 | 7.1 | 24.61M |
| July 31, 2026 | 7.02 | 7.11 | 7.11 | 7.23 | 7.02 | 38.6M |
| July 30, 2026 | 6.95 | 6.94 | 6.94 | 7.03 | 6.88 | 26.97M |
| July 29, 2026 | 6.9 | 6.98 | 6.98 | 7 | 6.78 | 33.63M |
| July 28, 2026 | 6.82 | 6.9 | 6.9 | 6.97 | 6.79 | 30.61M |
| July 27, 2026 | 6.68 | 6.88 | 6.88 | 6.91 | 6.68 | 24.23M |
| July 24, 2026 | 6.99 | 6.79 | 6.79 | 7.03 | 6.79 | 30.59M |
| July 23, 2026 | 7.02 | 7.05 | 7.05 | 7.11 | 6.95 | 30.56M |
| July 22, 2026 | 6.66 | 7.04 | 7.04 | 7.17 | 6.64 | 77.39M |
| July 21, 2026 | 6.53 | 6.69 | 6.69 | 6.71 | 6.53 | 43.82M |
| July 20, 2026 | 6.48 | 6.57 | 6.57 | 6.65 | 6.43 | 36.42M |
| July 17, 2026 | 6.64 | 6.42 | 6.42 | 6.72 | 6.41 | 35.37M |
| July 16, 2026 | 6.68 | 6.67 | 6.67 | 6.79 | 6.63 | 28.64M |
| July 15, 2026 | 6.64 | 6.72 | 6.72 | 6.77 | 6.63 | 25.59M |
| July 14, 2026 | 6.71 | 6.74 | 6.74 | 6.77 | 6.5 | 31.31M |
| July 13, 2026 | 6.9 | 6.69 | 6.69 | 6.97 | 6.67 | 36.22M |
| July 10, 2026 | 6.79 | 6.96 | 6.96 | 7.08 | 6.74 | 39.08M |
| July 09, 2026 | 6.74 | 6.83 | 6.83 | 6.88 | 6.63 | 27.44M |
| July 08, 2026 | 6.58 | 6.8 | 6.8 | 6.87 | 6.58 | 37.73M |
| July 07, 2026 | 6.79 | 6.6 | 6.6 | 6.84 | 6.57 | 23.66M |
AD
