Sichuan Mingxing Electric Power Co., Ltd. (600101.SS) SHH

10.19

-0.26(-2.49%)

Updated at June 02 03:00PM

Currency In CNY

600101.SS Historical Return

If you invested ¥1000 in Sichuan Mingxing Electric Power Co., Ltd. (600101.SS) 10 years ago, it would be worth ¥1,562.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,426.19, while ¥1000 invested 1 year ago would be worth ¥995.12. This corresponds to total returns of 56.29%, 142.62%, -0.49%, respectively, with annualized returns of 4.56%, 19.38%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600101.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.34	10.19	10.19	10.35	10.06	31.45M
June 01, 2026	10.35	10.45	10.45	10.48	9.91	50.49M
May 29, 2026	10.03	10.35	10.35	10.45	9.98	50.4M
May 28, 2026	9.89	10.09	10.09	10.19	9.81	37.9M
May 27, 2026	9.64	9.88	9.88	9.99	9.61	29.43M
May 26, 2026	9.79	9.7	9.7	9.79	9.51	17.44M
May 25, 2026	9.67	9.82	9.82	9.86	9.65	14.39M
May 22, 2026	9.52	9.66	9.66	9.68	9.43	14.33M
May 21, 2026	9.85	9.52	9.52	9.96	9.5	26.98M
May 20, 2026	10.31	9.9	9.9	10.34	9.88	35.09M
May 19, 2026	10.01	10.42	10.42	10.44	9.92	38.26M
May 18, 2026	9.91	10.06	10.06	10.1	9.85	18.56M
May 15, 2026	10	9.98	9.98	10.14	9.87	27.17M
May 14, 2026	10.4	10.05	10.05	10.55	10.05	40.69M
May 13, 2026	10.34	10.44	10.44	10.65	10.25	45.03M
May 12, 2026	10.14	10.39	10.39	10.5	10.05	39.96M
May 11, 2026	10.08	10.18	10.18	10.24	10.01	25.57M
May 08, 2026	10	10.05	10.05	10.18	9.98	22.86M
May 07, 2026	9.98	10.03	10.03	10.08	9.94	25.74M
May 06, 2026	9.87	9.99	9.99	10.02	9.85	25.56M
April 30, 2026	9.81	9.82	9.82	9.89	9.75	18.63M
April 29, 2026	9.54	9.89	9.89	9.92	9.51	28.38M
April 28, 2026	9.58	9.55	9.55	9.64	9.41	18.42M
April 27, 2026	9.61	9.6	9.6	9.71	9.5	16.18M
April 24, 2026	9.87	9.66	9.66	9.92	9.64	22.79M
April 23, 2026	9.8	9.97	9.97	10.03	9.69	33.64M
April 22, 2026	9.67	9.83	9.83	9.86	9.62	23.12M
April 21, 2026	9.64	9.78	9.78	9.94	9.54	39.35M
April 20, 2026	9.33	9.71	9.71	9.75	9.28	37.83M
April 17, 2026	9.3	9.3	9.3	9.38	9.21	12.67M
April 16, 2026	9.2	9.29	9.29	9.3	9.16	13.34M
April 15, 2026	9.28	9.24	9.24	9.32	9.16	14.21M
April 14, 2026	9.34	9.27	9.27	9.44	9.2	18.95M
April 13, 2026	9.14	9.35	9.35	9.35	9.1	16.19M
April 10, 2026	9.16	9.2	9.2	9.27	9.13	17.38M
April 09, 2026	9.25	9.13	9.13	9.25	9.08	17.15M
April 08, 2026	9.17	9.27	9.27	9.28	9.11	25.66M
April 07, 2026	8.9	9	9	9.12	8.75	23.75M
April 03, 2026	9.83	9	9	9.88	9	55.7M
April 02, 2026	9.69	9.96	9.96	10.53	9.62	70.14M
April 01, 2026	9.7	9.57	9.57	9.78	9.48	24.46M
March 31, 2026	10.13	9.6	9.6	10.13	9.57	42.33M
March 30, 2026	10.78	10.16	10.16	10.85	9.95	54.98M
March 27, 2026	10.63	10.95	10.95	11.2	10.52	47.26M
March 26, 2026	10.81	10.82	10.82	10.94	10.58	46.57M
March 25, 2026	10.66	10.89	10.89	10.97	10.5	47.85M
March 24, 2026	10.19	10.62	10.62	10.66	10.06	47.1M
March 23, 2026	10.33	10.05	10.05	10.49	9.97	33.51M
March 20, 2026	10.48	10.53	10.53	10.8	10.35	35.43M
March 19, 2026	10.5	10.56	10.56	10.8	10.45	24.39M
March 18, 2026	10.52	10.6	10.6	10.85	10.43	24.28M
March 17, 2026	10.68	10.45	10.45	10.76	10.44	25.59M
March 16, 2026	10.97	10.7	10.7	11.11	10.62	34.79M
March 13, 2026	11.27	10.99	10.99	11.27	10.95	45.18M
March 12, 2026	11.21	11.36	11.36	11.38	11.1	44.22M
March 11, 2026	11.26	11.25	11.25	11.32	10.87	45.18M
March 10, 2026	11.31	11.3	11.19	11.52	11.15	31.66M
March 09, 2026	11.2	11.31	11.31	11.5	11.19	52.81M
March 06, 2026	11.19	11.26	11.26	11.38	11.12	50.76M
March 05, 2026	11.25	11.32	11.32	11.64	11.2	81.64M