Sichuan Mingxing Electric Power Co., Ltd. (600101.SS) SHH

9.00

+0.02(+0.22%)

Updated at December 05 10:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.028.988.989.068.946.23M
December 03, 20259.079.049.049.139.027.13M
December 02, 20259.19.079.079.119.017.24M
December 01, 20259.059.139.139.139.047.93M
November 28, 20259.029.059.059.068.966.51M
November 27, 20258.999.039.039.118.969.04M
November 26, 20258.998.968.969.058.938.38M
November 25, 20258.949.019.019.068.9210.13M
November 24, 20258.928.948.948.998.8111.54M
November 21, 20259.428.98.99.458.8931.22M
November 20, 20259.589.489.489.629.479.65M
November 19, 20259.649.589.589.719.5210.69M
November 18, 20259.929.669.669.949.6217.19M
November 17, 20259.919.929.929.939.8115.79M
November 14, 202510.0510.0110.0110.159.9910.93M
November 13, 202510.0610.110.110.119.9616.36M
November 12, 202510.1910.0610.0610.229.9919.35M
November 11, 202510.3910.1910.1910.4510.1823.99M
November 10, 202510.2510.3310.3310.410.1127.56M
November 07, 202510.310.2510.2510.4810.2144.32M
November 06, 202510.2810.4210.4210.9810.1578.5M
November 05, 20259.7810.2810.2810.369.7752.16M
November 04, 20259.869.889.889.979.7326.84M
November 03, 20259.619.789.789.789.5816.14M
October 31, 20259.599.619.619.689.558.5M
October 30, 20259.669.619.619.749.5711.95M
October 29, 20259.639.659.659.669.5210.11M
October 28, 20259.529.629.629.639.489.88M
October 27, 20259.489.589.589.639.4412.61M
October 24, 20259.569.479.479.569.458.99M
October 23, 20259.499.569.569.579.436.7M
October 22, 20259.619.59.59.639.487.01M
October 21, 20259.529.69.69.69.469M
October 20, 20259.519.59.59.579.417.63M
October 17, 20259.679.499.499.689.4610.44M
October 16, 20259.789.659.659.829.6312.74M
October 15, 20259.799.819.819.869.6816.8M
October 14, 20259.689.749.749.859.6517.77M
October 13, 20259.589.679.679.679.5315.13M
October 10, 20259.539.749.749.759.4220.21M
October 09, 20259.319.549.549.549.3116.88M
September 30, 20259.319.289.289.319.256.35M
September 29, 20259.349.299.299.359.188.84M
September 26, 20259.269.319.319.439.2310.31M
September 25, 20259.379.289.289.49.257.21M
September 24, 20259.219.389.389.419.218.47M
September 23, 20259.329.259.259.379.1112.68M
September 22, 20259.469.359.359.489.2910.34M
September 19, 20259.619.469.469.649.4212.9M
September 18, 20259.799.649.649.799.6113.16M
September 17, 20259.779.89.89.829.719.37M
September 16, 20259.779.779.779.789.6311.99M
September 15, 20259.89.759.759.829.747.85M
September 12, 20259.849.799.799.889.7911.03M
September 11, 20259.859.889.889.889.7510.91M
September 10, 20259.929.859.859.929.828.68M
September 09, 202510.039.929.9210.059.8910.05M
September 08, 20259.99.979.979.999.8810.77M
September 05, 20259.839.99.99.919.7410.1M
September 04, 20259.849.829.829.99.6711.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved