Sichuan Mingxing Electric Power Co., Ltd. (600101.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600101.SS Historical Return
If you invested ¥1000 in Sichuan Mingxing Electric Power Co., Ltd. (600101.SS) 10 years ago, it would be worth ¥1,030.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,644.59, while ¥1000 invested 1 year ago would be worth ¥733.99. This corresponds to total returns of 3.04%, 64.46%, -26.6%, respectively, with annualized returns of 0.3%, 10.46%, -26.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600101.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.46 | 7.43 | 7.43 | 7.49 | 7.41 | 4.12M |
| November 09, 2026 | 7.56 | 7.48 | 7.48 | 7.58 | 7.44 | 7.1M |
| November 06, 2026 | 7.31 | 7.55 | 7.55 | 7.61 | 7.28 | 13.09M |
| November 05, 2026 | 7.42 | 7.46 | 7.46 | 7.49 | 7.38 | 7.3M |
| November 04, 2026 | 7.39 | 7.42 | 7.42 | 7.44 | 7.34 | 7.75M |
| November 03, 2026 | 7.32 | 7.4 | 7.4 | 7.45 | 7.32 | 7.97M |
| November 02, 2026 | 7.24 | 7.34 | 7.34 | 7.36 | 7.2 | 7.54M |
| October 30, 2026 | 7.16 | 7.24 | 7.24 | 7.31 | 7.13 | 5.83M |
| October 29, 2026 | 7.26 | 7.23 | 7.23 | 7.3 | 7.19 | 4.82M |
| October 28, 2026 | 7.22 | 7.29 | 7.29 | 7.32 | 7.16 | 8.73M |
| October 27, 2026 | 7.21 | 7.12 | 7.12 | 7.27 | 7.1 | 4.1M |
| October 26, 2026 | 7.15 | 7.22 | 7.22 | 7.24 | 7.15 | 3.3M |
| October 23, 2026 | 7.18 | 7.21 | 7.21 | 7.22 | 6.95 | 9.05M |
| October 22, 2026 | 7.38 | 7.2 | 7.2 | 7.39 | 7.2 | 6.12M |
| October 21, 2026 | 7.33 | 7.39 | 7.39 | 7.39 | 7.32 | 5.06M |
| October 20, 2026 | 7.32 | 7.33 | 7.33 | 7.36 | 7.28 | 4.96M |
| October 19, 2026 | 7.34 | 7.36 | 7.36 | 7.38 | 7.31 | 4.8M |
| October 16, 2026 | 7.37 | 7.39 | 7.39 | 7.45 | 7.34 | 5.48M |
| October 15, 2026 | 7.59 | 7.36 | 7.36 | 7.6 | 7.36 | 10.74M |
| October 14, 2026 | 7.71 | 7.67 | 7.67 | 7.76 | 7.67 | 4.81M |
| October 13, 2026 | 7.75 | 7.72 | 7.72 | 7.77 | 7.65 | 6.73M |
| October 12, 2026 | 7.8 | 7.77 | 7.77 | 7.88 | 7.76 | 6.18M |
| October 09, 2026 | 7.85 | 7.84 | 7.84 | 7.87 | 7.68 | 10.44M |
| October 08, 2026 | 7.84 | 7.85 | 7.85 | 7.9 | 7.82 | 7.15M |
| September 30, 2026 | 7.81 | 7.83 | 7.83 | 7.84 | 7.77 | 5.9M |
| September 29, 2026 | 7.75 | 7.78 | 7.78 | 7.82 | 7.72 | 5.58M |
| September 28, 2026 | 7.83 | 7.77 | 7.77 | 7.85 | 7.75 | 7.26M |
| September 24, 2026 | 7.84 | 7.8 | 7.8 | 7.86 | 7.79 | 6.02M |
| September 23, 2026 | 7.96 | 7.82 | 7.82 | 7.96 | 7.81 | 11.7M |
| September 22, 2026 | 8.04 | 7.97 | 7.97 | 8.06 | 7.94 | 9.41M |
| September 21, 2026 | 7.9 | 8.04 | 8.04 | 8.04 | 7.86 | 11.14M |
| September 18, 2026 | 7.87 | 7.94 | 7.94 | 8.06 | 7.86 | 14.41M |
| September 17, 2026 | 8.08 | 7.89 | 7.89 | 8.08 | 7.83 | 20.99M |
| September 16, 2026 | 7.91 | 8.14 | 8.14 | 8.25 | 7.9 | 24.19M |
| September 15, 2026 | 8.1 | 8.03 | 8.03 | 8.33 | 7.97 | 22.07M |
| September 11, 2026 | 8.25 | 8.2 | 8.2 | 8.36 | 8.07 | 35.75M |
| September 10, 2026 | 7.96 | 8.49 | 8.49 | 8.7 | 7.9 | 55.41M |
| September 09, 2026 | 7.85 | 7.95 | 7.95 | 7.98 | 7.81 | 10.48M |
| September 08, 2026 | 7.83 | 7.87 | 7.87 | 7.87 | 7.8 | 6.51M |
| September 07, 2026 | 7.87 | 7.81 | 7.81 | 7.89 | 7.79 | 6.12M |
| September 04, 2026 | 7.85 | 7.86 | 7.86 | 7.96 | 7.83 | 9.26M |
| September 03, 2026 | 7.86 | 7.84 | 7.84 | 7.92 | 7.83 | 6.47M |
| September 02, 2026 | 7.84 | 7.85 | 7.85 | 7.89 | 7.79 | 5.68M |
| September 01, 2026 | 7.84 | 7.88 | 7.88 | 7.92 | 7.8 | 7.37M |
| August 31, 2026 | 7.9 | 7.84 | 7.84 | 7.9 | 7.78 | 6.87M |
| August 28, 2026 | 7.86 | 7.9 | 7.9 | 7.92 | 7.86 | 5.83M |
| August 27, 2026 | 7.91 | 7.92 | 7.92 | 7.93 | 7.85 | 7.69M |
| August 26, 2026 | 7.92 | 7.96 | 7.96 | 8 | 7.91 | 6.62M |
| August 25, 2026 | 7.86 | 7.94 | 7.94 | 7.95 | 7.81 | 6.65M |
| August 24, 2026 | 7.83 | 7.85 | 7.85 | 7.91 | 7.8 | 6.03M |
| August 21, 2026 | 7.84 | 7.81 | 7.81 | 7.84 | 7.75 | 4.2M |
| August 20, 2026 | 7.82 | 7.85 | 7.85 | 7.89 | 7.82 | 4.65M |
| August 19, 2026 | 7.96 | 7.82 | 7.82 | 8.01 | 7.8 | 9.86M |
| August 18, 2026 | 8.03 | 8 | 8 | 8.03 | 7.96 | 6.44M |
| August 17, 2026 | 8.01 | 8.05 | 8.05 | 8.05 | 7.94 | 7.2M |
| August 14, 2026 | 8.21 | 8.01 | 8.01 | 8.21 | 7.98 | 13.56M |
| August 13, 2026 | 8.18 | 8.2 | 8.2 | 8.28 | 8.15 | 15.26M |
| August 12, 2026 | 8.21 | 8.2 | 8.2 | 8.24 | 8.13 | 10.21M |
| August 11, 2026 | 8.26 | 8.21 | 8.21 | 8.31 | 8.18 | 12.55M |
| August 10, 2026 | 8.23 | 8.28 | 8.28 | 8.3 | 8.18 | 14.22M |
AD
