Sichuan Mingxing Electric Power Co., Ltd. (600101.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sichuan Mingxing Electric Power Co., Ltd. (600101.SS) 10 years ago, it would be worth ¥1,106.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,770.98, while ¥1000 invested 1 year ago would be worth ¥753.86. This corresponds to total returns of 10.62%, 77.1%, -24.61%, respectively, with annualized returns of 1.01%, 12.11%, -24.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.84 | 7.81 | 7.81 | 7.84 | 7.75 | 4.2M |
| August 20, 2026 | 7.82 | 7.85 | 7.85 | 7.89 | 7.82 | 4.65M |
| August 19, 2026 | 7.96 | 7.82 | 7.82 | 8.01 | 7.8 | 9.86M |
| August 18, 2026 | 8.03 | 8 | 8 | 8.03 | 7.96 | 6.44M |
| August 17, 2026 | 8.01 | 8.05 | 8.05 | 8.05 | 7.94 | 7.2M |
| August 14, 2026 | 8.21 | 8.01 | 8.01 | 8.21 | 7.98 | 13.56M |
| August 13, 2026 | 8.18 | 8.2 | 8.2 | 8.28 | 8.15 | 15.26M |
| August 12, 2026 | 8.21 | 8.2 | 8.2 | 8.24 | 8.13 | 10.21M |
| August 11, 2026 | 8.26 | 8.21 | 8.21 | 8.31 | 8.18 | 12.55M |
| August 10, 2026 | 8.23 | 8.28 | 8.28 | 8.3 | 8.18 | 14.22M |
| August 07, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.08 | 12.48M |
| August 06, 2026 | 8.27 | 8.23 | 8.23 | 8.32 | 8.14 | 16.73M |
| August 05, 2026 | 8.38 | 8.32 | 8.32 | 8.38 | 8.26 | 15.81M |
| August 04, 2026 | 8.39 | 8.36 | 8.36 | 8.47 | 8.31 | 14.94M |
| August 03, 2026 | 8.17 | 8.41 | 8.4 | 8.42 | 8.15 | 20.83M |
| July 31, 2026 | 8 | 8.15 | 8.15 | 8.16 | 7.98 | 12.06M |
| July 30, 2026 | 8.11 | 8.01 | 8.01 | 8.18 | 7.96 | 15.41M |
| July 29, 2026 | 8.07 | 8.2 | 8.2 | 8.26 | 7.97 | 15.42M |
| July 28, 2026 | 8 | 8.05 | 8.05 | 8.11 | 7.99 | 12.04M |
| July 27, 2026 | 7.82 | 8.08 | 8.08 | 8.11 | 7.8 | 13.44M |
| July 24, 2026 | 8.4 | 7.93 | 7.93 | 8.46 | 7.92 | 26.07M |
| July 23, 2026 | 8.5 | 8.54 | 8.54 | 8.68 | 8.33 | 30.19M |
| July 22, 2026 | 8.22 | 8.65 | 8.65 | 8.77 | 8.14 | 34.76M |
| July 21, 2026 | 8.8 | 8.53 | 8.53 | 8.84 | 8.31 | 44.42M |
| July 20, 2026 | 8.3 | 9.06 | 9.06 | 9.06 | 8.26 | 52.28M |
| July 17, 2026 | 8.05 | 8.48 | 8.48 | 8.65 | 8.04 | 42.29M |
| July 16, 2026 | 8.05 | 8.09 | 8.09 | 8.13 | 8.01 | 9.51M |
| July 15, 2026 | 8.03 | 8.08 | 8.08 | 8.16 | 7.98 | 12.91M |
| July 14, 2026 | 7.77 | 8.06 | 8.06 | 8.06 | 7.75 | 12.46M |
| July 13, 2026 | 7.9 | 7.79 | 7.79 | 7.97 | 7.73 | 9.49M |
| July 10, 2026 | 7.65 | 7.93 | 7.93 | 8.01 | 7.65 | 12.85M |
| July 09, 2026 | 7.74 | 7.71 | 7.71 | 7.8 | 7.6 | 9.96M |
| July 08, 2026 | 7.86 | 7.76 | 7.76 | 7.93 | 7.76 | 7.95M |
| July 07, 2026 | 8.12 | 7.86 | 7.86 | 8.15 | 7.86 | 10.02M |
| July 06, 2026 | 8.27 | 8.17 | 8.17 | 8.27 | 8.15 | 9M |
| July 03, 2026 | 8.14 | 8.23 | 8.23 | 8.25 | 8.11 | 10.93M |
| July 02, 2026 | 8.14 | 8.14 | 8.14 | 8.3 | 8.1 | 14.9M |
| July 01, 2026 | 7.89 | 8.19 | 8.19 | 8.27 | 7.89 | 18.97M |
| June 30, 2026 | 7.95 | 7.89 | 7.89 | 8.02 | 7.82 | 11.13M |
| June 29, 2026 | 7.88 | 7.96 | 7.96 | 8.06 | 7.72 | 12.36M |
| June 26, 2026 | 8.09 | 7.95 | 7.95 | 8.23 | 7.95 | 15.4M |
| June 25, 2026 | 8.32 | 8.09 | 8.09 | 8.35 | 8.06 | 17.12M |
| June 24, 2026 | 8.59 | 8.36 | 8.36 | 8.61 | 8.31 | 16.66M |
| June 23, 2026 | 8.8 | 8.61 | 8.61 | 8.84 | 8.58 | 16.11M |
| June 22, 2026 | 8.7 | 8.8 | 8.8 | 8.81 | 8.36 | 22.34M |
| June 18, 2026 | 9.03 | 8.69 | 8.69 | 9.04 | 8.68 | 27.84M |
| June 17, 2026 | 9.18 | 9.08 | 9.08 | 9.22 | 9.05 | 18.19M |
| June 16, 2026 | 9.2 | 9.19 | 9.19 | 9.28 | 9.1 | 19.43M |
| June 15, 2026 | 9.15 | 9.23 | 9.23 | 9.23 | 9.08 | 20.95M |
| June 12, 2026 | 9.1 | 9.15 | 9.15 | 9.23 | 8.9 | 26.68M |
| June 11, 2026 | 9.05 | 9.09 | 9.09 | 9.29 | 9.04 | 17.14M |
| June 10, 2026 | 9.5 | 9.18 | 9.18 | 9.58 | 9.15 | 26.84M |
| June 09, 2026 | 9.85 | 9.65 | 9.65 | 9.9 | 9.33 | 29.97M |
| June 08, 2026 | 9.63 | 9.73 | 9.73 | 10.35 | 9.51 | 40.82M |
| June 05, 2026 | 10.5 | 9.95 | 9.95 | 10.77 | 9.95 | 54.11M |
| June 04, 2026 | 10.53 | 10.49 | 10.49 | 10.9 | 10.44 | 57.45M |
| June 03, 2026 | 10.08 | 10.74 | 10.74 | 11.21 | 10.01 | 85.04M |
| June 02, 2026 | 10.34 | 10.19 | 10.19 | 10.35 | 10.06 | 31.45M |
| June 01, 2026 | 10.35 | 10.45 | 10.45 | 10.48 | 9.91 | 50.49M |
| May 29, 2026 | 10.03 | 10.35 | 10.35 | 10.45 | 9.98 | 50.4M |