Sichuan Mingxing Electric Power Co., Ltd. (600101.SS) SHH

Currency In CNY

AD

600101.SS Historical Return

If you invested ¥1000 in Sichuan Mingxing Electric Power Co., Ltd. (600101.SS) 10 years ago, it would be worth ¥1,048.45 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,942.64, while ¥1000 invested 1 year ago would be worth ¥710.77. This corresponds to total returns of 4.85%, 94.26%, -28.92%, respectively, with annualized returns of 0.47%, 14.19%, -28.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600101.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20267.97.797.797.977.739.49M
July 10, 20267.657.937.938.017.6512.85M
July 09, 20267.747.717.717.87.69.96M
July 08, 20267.867.767.767.937.767.95M
July 07, 20268.127.867.868.157.8610.02M
July 06, 20268.278.178.178.278.159M
July 03, 20268.148.238.238.258.1110.93M
July 02, 20268.148.148.148.38.114.9M
July 01, 20267.898.198.198.277.8918.97M
June 30, 20267.957.897.898.027.8211.13M
June 29, 20267.887.967.968.067.7212.36M
June 26, 20268.097.957.958.237.9515.4M
June 25, 20268.328.098.098.358.0617.12M
June 24, 20268.598.368.368.618.3116.66M
June 23, 20268.88.618.618.848.5816.11M
June 22, 20268.78.88.88.818.3622.34M
June 18, 20269.038.698.699.048.6827.84M
June 17, 20269.189.089.089.229.0518.19M
June 16, 20269.29.199.199.289.119.43M
June 15, 20269.159.239.239.239.0820.95M
June 12, 20269.19.159.159.238.926.68M
June 11, 20269.059.099.099.299.0417.14M
June 10, 20269.59.189.189.589.1526.84M
June 09, 20269.859.659.659.99.3329.97M
June 08, 20269.639.739.7310.359.5140.82M
June 05, 202610.59.959.9510.779.9554.11M
June 04, 202610.5310.4910.4910.910.4457.45M
June 03, 202610.0810.7410.7411.2110.0185.04M
June 02, 202610.3410.1910.1910.3510.0631.45M
June 01, 202610.3510.4510.4510.489.9150.49M
May 29, 202610.0310.3510.3510.459.9850.4M
May 28, 20269.8910.0910.0910.199.8137.9M
May 27, 20269.649.889.889.999.6129.43M
May 26, 20269.799.79.79.799.5117.44M
May 25, 20269.679.829.829.869.6514.39M
May 22, 20269.529.669.669.689.4314.33M
May 21, 20269.859.529.529.969.526.98M
May 20, 202610.319.99.910.349.8835.09M
May 19, 202610.0110.4210.4210.449.9238.26M
May 18, 20269.9110.0610.0610.19.8518.56M
May 15, 2026109.989.9810.149.8727.17M
May 14, 202610.410.0510.0510.5510.0540.69M
May 13, 202610.3410.4410.4410.6510.2545.03M
May 12, 202610.1410.3910.3910.510.0539.96M
May 11, 202610.0810.1810.1810.2410.0125.57M
May 08, 20261010.0510.0510.189.9822.86M
May 07, 20269.9810.0310.0310.089.9425.74M
May 06, 20269.879.999.9910.029.8525.56M
April 30, 20269.819.829.829.899.7518.63M
April 29, 20269.549.899.899.929.5128.38M
April 28, 20269.589.559.559.649.4118.42M
April 27, 20269.619.69.69.719.516.18M
April 24, 20269.879.669.669.929.6422.79M
April 23, 20269.89.979.9710.039.6933.64M
April 22, 20269.679.839.839.869.6223.12M
April 21, 20269.649.789.789.949.5439.35M
April 20, 20269.339.719.719.759.2837.83M
April 17, 20269.39.39.39.389.2112.67M
April 16, 20269.29.299.299.39.1613.34M
April 15, 20269.289.249.249.329.1614.21M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved