Sichuan Mingxing Electric Power Co., Ltd. (600101.SS) SHH

10.23

+0.05(+0.49%)

Updated at August 19 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.1310.1810.1810.210.1115.22M
August 15, 202510.0610.1210.1210.1210.0411.46M
August 14, 202510.2210.0610.0610.2310.0519.02M
August 13, 202510.2810.2310.2310.310.2215.2M
August 12, 202510.3410.2810.2810.3710.2612.84M
August 11, 202510.3110.3410.3410.3510.1820.87M
August 08, 202510.2410.3610.3610.410.1725.27M
August 07, 202510.2910.2510.2510.3310.2315.68M
August 06, 202510.2810.2710.2710.3210.2411.8M
August 05, 202510.2610.2810.2810.2810.2111.84M
August 04, 202510.1710.2610.2610.2710.110.68M
August 01, 202510.1610.210.210.2410.1410.9M
July 31, 202510.3410.1910.1910.3410.1617.77M
July 30, 202510.3510.3810.3810.4610.2818.28M
July 29, 202510.4110.3810.3810.4110.2616.2M
July 28, 202510.410.4210.4210.4510.3414.55M
July 25, 202510.610.4210.4210.6210.425.91M
July 24, 202510.5810.6310.6310.6310.4821.16M
July 23, 202510.810.5810.5810.8610.5833.31M
July 22, 202510.9410.810.810.9410.728.78M
July 21, 202510.910.910.910.9610.8235.52M
July 18, 202510.710.910.910.9610.6642.22M
July 17, 202510.9510.8310.8310.9510.7635.61M
July 16, 202510.610.9610.9611.1310.5450.28M
July 15, 202510.9210.6110.6110.9310.5144.81M
July 14, 202510.81111111.110.847.51M
July 11, 202510.810.8210.8210.9410.7141.08M
July 10, 202511.1110.8810.8811.2710.855.74M
July 09, 202511.1511.1611.1611.5211.1267.7M
July 08, 202511.511.2411.2411.5511.1286.2M
July 07, 202511.411.9511.8312.111.05127.96M
July 04, 202510.5711.0110.911.1210.5387.01M
July 03, 202510.4310.610.4910.7510.3939.14M
July 02, 202510.6610.4810.3710.6610.3736.49M
July 01, 202510.2110.6810.5710.8810.1568.93M
June 30, 202510.110.210.110.2210.0919.71M
June 27, 20259.9910.099.9910.169.9822.66M
June 26, 202510.01109.910.139.9620.27M
June 25, 202510.0110.0310.0310.069.9520.05M
June 24, 20259.810.0110.0110.029.7822.43M
June 23, 20259.719.89.89.839.7114.23M
June 20, 20259.799.769.769.859.7415.47M
June 19, 202510.129.799.7910.129.7629.29M
June 18, 202510.2610.1210.1210.2610.0819.94M
June 17, 202510.3710.2710.2710.3810.2219.24M
June 16, 202510.3610.410.410.4610.1518.81M
June 13, 202510.5110.3610.3610.6410.3527.49M
June 12, 202510.6910.5710.5710.710.528.65M
June 11, 202510.810.7310.7310.810.638.34M
June 10, 202510.610.9310.9311.0510.572.99M
June 09, 202510.610.6310.6310.6310.4823.44M
June 06, 202510.5310.5910.5910.7510.4231.61M
June 05, 202510.5610.5310.5310.6610.4224.18M
June 04, 202510.3710.5110.5110.5910.324.37M
June 03, 202510.3810.3910.3910.4610.2626.82M
May 30, 202510.6110.4710.4710.7110.4623.11M
May 29, 202510.5710.6510.6510.7410.4129.88M
May 28, 202510.9210.5910.5910.9810.5840.5M
May 27, 202510.8110.9610.9611.0910.7540.76M
May 26, 202510.7110.8710.8710.910.5931.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved