Sichuan Mingxing Electric Power Co., Ltd. (600101.SS) SHH

Currency In CNY

AD

600101.SS Historical Return

If you invested ¥1000 in Sichuan Mingxing Electric Power Co., Ltd. (600101.SS) 10 years ago, it would be worth ¥1,104.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,770.98, while ¥1000 invested 1 year ago would be worth ¥755.32. This corresponds to total returns of 10.47%, 77.1%, -24.47%, respectively, with annualized returns of 1%, 12.1%, -24.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600101.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.847.817.817.847.754.2M
August 20, 20267.827.857.857.897.824.65M
August 19, 20267.967.827.828.017.89.86M
August 18, 20268.03888.037.966.44M
August 17, 20268.018.058.058.057.947.2M
August 14, 20268.218.018.018.217.9813.56M
August 13, 20268.188.28.28.288.1515.26M
August 12, 20268.218.28.28.248.1310.21M
August 11, 20268.268.218.218.318.1812.55M
August 10, 20268.238.288.288.38.1814.22M
August 07, 20268.238.238.238.238.0812.48M
August 06, 20268.278.238.238.328.1416.73M
August 05, 20268.388.328.328.388.2615.81M
August 04, 20268.398.368.368.478.3114.94M
August 03, 20268.178.418.48.428.1520.83M
July 31, 202688.158.158.167.9812.06M
July 30, 20268.118.018.018.187.9615.41M
July 29, 20268.078.28.28.267.9715.42M
July 28, 202688.058.058.117.9912.04M
July 27, 20267.828.088.088.117.813.44M
July 24, 20268.47.937.938.467.9226.07M
July 23, 20268.58.548.548.688.3330.19M
July 22, 20268.228.658.658.778.1434.76M
July 21, 20268.88.538.538.848.3144.42M
July 20, 20268.39.069.069.068.2652.28M
July 17, 20268.058.488.488.658.0442.29M
July 16, 20268.058.098.098.138.019.51M
July 15, 20268.038.088.088.167.9812.91M
July 14, 20267.778.068.068.067.7512.46M
July 13, 20267.97.797.797.977.739.49M
July 10, 20267.657.937.938.017.6512.85M
July 09, 20267.747.717.717.87.69.96M
July 08, 20267.867.767.767.937.767.95M
July 07, 20268.127.867.868.157.8610.02M
July 06, 20268.278.178.178.278.159M
July 03, 20268.148.238.238.258.1110.93M
July 02, 20268.148.148.148.38.114.9M
July 01, 20267.898.198.198.277.8918.97M
June 30, 20267.957.897.898.027.8211.13M
June 29, 20267.887.967.968.067.7212.36M
June 26, 20268.097.957.958.237.9515.4M
June 25, 20268.328.098.098.358.0617.12M
June 24, 20268.598.368.368.618.3116.66M
June 23, 20268.88.618.618.848.5816.11M
June 22, 20268.78.88.88.818.3622.34M
June 18, 20269.038.698.699.048.6827.84M
June 17, 20269.189.089.089.229.0518.19M
June 16, 20269.29.199.199.289.119.43M
June 15, 20269.159.239.239.239.0820.95M
June 12, 20269.19.159.159.238.926.68M
June 11, 20269.059.099.099.299.0417.14M
June 10, 20269.59.189.189.589.1526.84M
June 09, 20269.859.659.659.99.3329.97M
June 08, 20269.639.739.7310.359.5140.82M
June 05, 202610.59.959.9510.779.9554.11M
June 04, 202610.5310.4910.4910.910.4457.45M
June 03, 202610.0810.7410.7411.2110.0185.04M
June 02, 202610.3410.1910.1910.3510.0631.45M
June 01, 202610.3510.4510.4510.489.9150.49M
May 29, 202610.0310.3510.3510.459.9850.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved