Sichuan Mingxing Electric Power Co., Ltd. (600101.SS) SHH

10.40

+0.21(+2.06%)

Updated at June 03 01:25PM

Currency In CNY

600101.SS Historical Return

If you invested ¥1000 in Sichuan Mingxing Electric Power Co., Ltd. (600101.SS) 10 years ago, it would be worth ¥1,562.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,426.19, while ¥1000 invested 1 year ago would be worth ¥995.12. This corresponds to total returns of 56.29%, 142.62%, -0.49%, respectively, with annualized returns of 4.56%, 19.38%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600101.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.3410.1910.1910.3510.0631.45M
June 01, 202610.3510.4510.4510.489.9150.49M
May 29, 202610.0310.3510.3510.459.9850.4M
May 28, 20269.8910.0910.0910.199.8137.9M
May 27, 20269.649.889.889.999.6129.43M
May 26, 20269.799.79.79.799.5117.44M
May 25, 20269.679.829.829.869.6514.39M
May 22, 20269.529.669.669.689.4314.33M
May 21, 20269.859.529.529.969.526.98M
May 20, 202610.319.99.910.349.8835.09M
May 19, 202610.0110.4210.4210.449.9238.26M
May 18, 20269.9110.0610.0610.19.8518.56M
May 15, 2026109.989.9810.149.8727.17M
May 14, 202610.410.0510.0510.5510.0540.69M
May 13, 202610.3410.4410.4410.6510.2545.03M
May 12, 202610.1410.3910.3910.510.0539.96M
May 11, 202610.0810.1810.1810.2410.0125.57M
May 08, 20261010.0510.0510.189.9822.86M
May 07, 20269.9810.0310.0310.089.9425.74M
May 06, 20269.879.999.9910.029.8525.56M
April 30, 20269.819.829.829.899.7518.63M
April 29, 20269.549.899.899.929.5128.38M
April 28, 20269.589.559.559.649.4118.42M
April 27, 20269.619.69.69.719.516.18M
April 24, 20269.879.669.669.929.6422.79M
April 23, 20269.89.979.9710.039.6933.64M
April 22, 20269.679.839.839.869.6223.12M
April 21, 20269.649.789.789.949.5439.35M
April 20, 20269.339.719.719.759.2837.83M
April 17, 20269.39.39.39.389.2112.67M
April 16, 20269.29.299.299.39.1613.34M
April 15, 20269.289.249.249.329.1614.21M
April 14, 20269.349.279.279.449.218.95M
April 13, 20269.149.359.359.359.116.19M
April 10, 20269.169.29.29.279.1317.38M
April 09, 20269.259.139.139.259.0817.15M
April 08, 20269.179.279.279.289.1125.66M
April 07, 20268.9999.128.7523.75M
April 03, 20269.83999.88955.7M
April 02, 20269.699.969.9610.539.6270.14M
April 01, 20269.79.579.579.789.4824.46M
March 31, 202610.139.69.610.139.5742.33M
March 30, 202610.7810.1610.1610.859.9554.98M
March 27, 202610.6310.9510.9511.210.5247.26M
March 26, 202610.8110.8210.8210.9410.5846.57M
March 25, 202610.6610.8910.8910.9710.547.85M
March 24, 202610.1910.6210.6210.6610.0647.1M
March 23, 202610.3310.0510.0510.499.9733.51M
March 20, 202610.4810.5310.5310.810.3535.43M
March 19, 202610.510.5610.5610.810.4524.39M
March 18, 202610.5210.610.610.8510.4324.28M
March 17, 202610.6810.4510.4510.7610.4425.59M
March 16, 202610.9710.710.711.1110.6234.79M
March 13, 202611.2710.9910.9911.2710.9545.18M
March 12, 202611.2111.3611.3611.3811.144.22M
March 11, 202611.2611.2511.2511.3210.8745.18M
March 10, 202611.3111.311.1911.5211.1531.66M
March 09, 202611.211.3111.3111.511.1952.81M
March 06, 202611.1911.2611.2611.3811.1250.76M
March 05, 202611.2511.3211.3211.6411.281.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved