Sichuan Mingxing Electric Power Co., Ltd. (600101.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600101.SS Historical Return
If you invested ¥1000 in Sichuan Mingxing Electric Power Co., Ltd. (600101.SS) 10 years ago, it would be worth ¥1,362.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,188.92, while ¥1000 invested 1 year ago would be worth ¥899.59. This corresponds to total returns of 36.21%, 118.89%, -10.04%, respectively, with annualized returns of 3.14%, 16.95%, -10.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600101.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.7 | 8.8 | 8.8 | 8.81 | 8.36 | 22.34M |
| June 18, 2026 | 9.03 | 8.69 | 8.69 | 9.04 | 8.68 | 27.84M |
| June 17, 2026 | 9.18 | 9.08 | 9.08 | 9.22 | 9.05 | 18.19M |
| June 16, 2026 | 9.2 | 9.19 | 9.19 | 9.28 | 9.1 | 19.43M |
| June 15, 2026 | 9.15 | 9.23 | 9.23 | 9.23 | 9.08 | 20.95M |
| June 12, 2026 | 9.1 | 9.15 | 9.15 | 9.23 | 8.9 | 26.68M |
| June 11, 2026 | 9.05 | 9.09 | 9.09 | 9.29 | 9.04 | 17.14M |
| June 10, 2026 | 9.5 | 9.18 | 9.18 | 9.58 | 9.15 | 26.84M |
| June 09, 2026 | 9.85 | 9.65 | 9.65 | 9.9 | 9.33 | 29.97M |
| June 08, 2026 | 9.63 | 9.73 | 9.73 | 10.35 | 9.51 | 40.82M |
| June 05, 2026 | 10.5 | 9.95 | 9.95 | 10.77 | 9.95 | 54.11M |
| June 04, 2026 | 10.53 | 10.49 | 10.49 | 10.9 | 10.44 | 57.45M |
| June 03, 2026 | 10.08 | 10.74 | 10.74 | 11.21 | 10.01 | 85.04M |
| June 02, 2026 | 10.34 | 10.19 | 10.19 | 10.35 | 10.06 | 31.45M |
| June 01, 2026 | 10.35 | 10.45 | 10.45 | 10.48 | 9.91 | 50.49M |
| May 29, 2026 | 10.03 | 10.35 | 10.35 | 10.45 | 9.98 | 50.4M |
| May 28, 2026 | 9.89 | 10.09 | 10.09 | 10.19 | 9.81 | 37.9M |
| May 27, 2026 | 9.64 | 9.88 | 9.88 | 9.99 | 9.61 | 29.43M |
| May 26, 2026 | 9.79 | 9.7 | 9.7 | 9.79 | 9.51 | 17.44M |
| May 25, 2026 | 9.67 | 9.82 | 9.82 | 9.86 | 9.65 | 14.39M |
| May 22, 2026 | 9.52 | 9.66 | 9.66 | 9.68 | 9.43 | 14.33M |
| May 21, 2026 | 9.85 | 9.52 | 9.52 | 9.96 | 9.5 | 26.98M |
| May 20, 2026 | 10.31 | 9.9 | 9.9 | 10.34 | 9.88 | 35.09M |
| May 19, 2026 | 10.01 | 10.42 | 10.42 | 10.44 | 9.92 | 38.26M |
| May 18, 2026 | 9.91 | 10.06 | 10.06 | 10.1 | 9.85 | 18.56M |
| May 15, 2026 | 10 | 9.98 | 9.98 | 10.14 | 9.87 | 27.17M |
| May 14, 2026 | 10.4 | 10.05 | 10.05 | 10.55 | 10.05 | 40.69M |
| May 13, 2026 | 10.34 | 10.44 | 10.44 | 10.65 | 10.25 | 45.03M |
| May 12, 2026 | 10.14 | 10.39 | 10.39 | 10.5 | 10.05 | 39.96M |
| May 11, 2026 | 10.08 | 10.18 | 10.18 | 10.24 | 10.01 | 25.57M |
| May 08, 2026 | 10 | 10.05 | 10.05 | 10.18 | 9.98 | 22.86M |
| May 07, 2026 | 9.98 | 10.03 | 10.03 | 10.08 | 9.94 | 25.74M |
| May 06, 2026 | 9.87 | 9.99 | 9.99 | 10.02 | 9.85 | 25.56M |
| April 30, 2026 | 9.81 | 9.82 | 9.82 | 9.89 | 9.75 | 18.63M |
| April 29, 2026 | 9.54 | 9.89 | 9.89 | 9.92 | 9.51 | 28.38M |
| April 28, 2026 | 9.58 | 9.55 | 9.55 | 9.64 | 9.41 | 18.42M |
| April 27, 2026 | 9.61 | 9.6 | 9.6 | 9.71 | 9.5 | 16.18M |
| April 24, 2026 | 9.87 | 9.66 | 9.66 | 9.92 | 9.64 | 22.79M |
| April 23, 2026 | 9.8 | 9.97 | 9.97 | 10.03 | 9.69 | 33.64M |
| April 22, 2026 | 9.67 | 9.83 | 9.83 | 9.86 | 9.62 | 23.12M |
| April 21, 2026 | 9.64 | 9.78 | 9.78 | 9.94 | 9.54 | 39.35M |
| April 20, 2026 | 9.33 | 9.71 | 9.71 | 9.75 | 9.28 | 37.83M |
| April 17, 2026 | 9.3 | 9.3 | 9.3 | 9.38 | 9.21 | 12.67M |
| April 16, 2026 | 9.2 | 9.29 | 9.29 | 9.3 | 9.16 | 13.34M |
| April 15, 2026 | 9.28 | 9.24 | 9.24 | 9.32 | 9.16 | 14.21M |
| April 14, 2026 | 9.34 | 9.27 | 9.27 | 9.44 | 9.2 | 18.95M |
| April 13, 2026 | 9.14 | 9.35 | 9.35 | 9.35 | 9.1 | 16.19M |
| April 10, 2026 | 9.16 | 9.2 | 9.2 | 9.27 | 9.13 | 17.38M |
| April 09, 2026 | 9.25 | 9.13 | 9.13 | 9.25 | 9.08 | 17.15M |
| April 08, 2026 | 9.17 | 9.27 | 9.27 | 9.28 | 9.11 | 25.66M |
| April 07, 2026 | 8.9 | 9 | 9 | 9.12 | 8.75 | 23.75M |
| April 03, 2026 | 9.83 | 9 | 9 | 9.88 | 9 | 55.7M |
| April 02, 2026 | 9.69 | 9.96 | 9.96 | 10.53 | 9.62 | 70.14M |
| April 01, 2026 | 9.7 | 9.57 | 9.57 | 9.78 | 9.48 | 24.46M |
| March 31, 2026 | 10.13 | 9.6 | 9.6 | 10.13 | 9.57 | 42.33M |
| March 30, 2026 | 10.78 | 10.16 | 10.16 | 10.85 | 9.95 | 54.98M |
| March 27, 2026 | 10.63 | 10.95 | 10.95 | 11.2 | 10.52 | 47.26M |
| March 26, 2026 | 10.81 | 10.82 | 10.82 | 10.94 | 10.58 | 46.57M |
| March 25, 2026 | 10.66 | 10.89 | 10.89 | 10.97 | 10.5 | 47.85M |
| March 24, 2026 | 10.19 | 10.62 | 10.62 | 10.66 | 10.06 | 47.1M |
AD
