Fujian Qingshan Paper Industry Co.,Ltd. (600103.SS) SHH
4.07
+0.37(+10.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600103.SS Historical Return
If you invested ¥1000 in Fujian Qingshan Paper Industry Co.,Ltd. (600103.SS) 10 years ago, it would be worth ¥929.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,417.62, while ¥1000 invested 1 year ago would be worth ¥1,689.5. This corresponds to total returns of -7.04%, 41.76%, 68.95%, respectively, with annualized returns of -0.73%, 7.22%, 68.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600103.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.69 | 3.7 | 3.7 | 3.71 | 3.54 | 86.28M |
| June 01, 2026 | 3.69 | 3.69 | 3.69 | 3.74 | 3.64 | 79.41M |
| May 29, 2026 | 3.86 | 3.71 | 3.71 | 3.87 | 3.68 | 79.43M |
| May 28, 2026 | 3.81 | 3.86 | 3.86 | 3.88 | 3.75 | 78.46M |
| May 27, 2026 | 3.98 | 3.81 | 3.81 | 3.99 | 3.78 | 105.27M |
| May 26, 2026 | 4.12 | 3.98 | 3.98 | 4.12 | 3.95 | 94.4M |
| May 25, 2026 | 4.18 | 4.11 | 4.11 | 4.21 | 4.07 | 91.52M |
| May 22, 2026 | 4.18 | 4.22 | 4.22 | 4.26 | 4.12 | 112.59M |
| May 21, 2026 | 4.49 | 4.18 | 4.18 | 4.53 | 4.15 | 155.57M |
| May 20, 2026 | 4.54 | 4.5 | 4.5 | 4.54 | 4.38 | 98.17M |
| May 19, 2026 | 4.56 | 4.58 | 4.58 | 4.61 | 4.43 | 114.93M |
| May 18, 2026 | 4.61 | 4.55 | 4.55 | 4.65 | 4.47 | 110.31M |
| May 15, 2026 | 4.81 | 4.62 | 4.62 | 4.84 | 4.56 | 169.25M |
| May 14, 2026 | 5.08 | 4.78 | 4.78 | 5.1 | 4.78 | 187.73M |
| May 13, 2026 | 4.85 | 5.04 | 5.04 | 5.1 | 4.83 | 252.87M |
| May 12, 2026 | 4.86 | 4.95 | 4.95 | 5.1 | 4.84 | 242.18M |
| May 11, 2026 | 4.95 | 4.86 | 4.86 | 4.98 | 4.83 | 194.24M |
| May 08, 2026 | 4.88 | 4.91 | 4.91 | 4.94 | 4.76 | 247.06M |
| May 07, 2026 | 4.7 | 4.89 | 4.89 | 4.91 | 4.63 | 309.22M |
| May 06, 2026 | 4.55 | 4.67 | 4.67 | 4.7 | 4.5 | 235.07M |
| April 30, 2026 | 4.61 | 4.46 | 4.46 | 4.64 | 4.43 | 211.73M |
| April 29, 2026 | 4.56 | 4.65 | 4.65 | 4.78 | 4.5 | 241.17M |
| April 28, 2026 | 4.7 | 4.54 | 4.54 | 4.73 | 4.51 | 244.37M |
| April 27, 2026 | 4.83 | 4.75 | 4.75 | 4.9 | 4.68 | 296.05M |
| April 24, 2026 | 5.09 | 4.85 | 4.85 | 5.14 | 4.75 | 467.81M |
| April 23, 2026 | 5.32 | 5.14 | 5.14 | 5.69 | 5.13 | 662.01M |
| April 22, 2026 | 5.5 | 5.5 | 5.5 | 5.72 | 4.98 | 722.43M |
| April 21, 2026 | 4.71 | 5.2 | 5.2 | 5.2 | 4.63 | 402.87M |
| April 20, 2026 | 4.28 | 4.73 | 4.73 | 4.73 | 4.26 | 535.23M |
| April 17, 2026 | 4.03 | 4.3 | 4.3 | 4.47 | 3.96 | 511.01M |
| April 16, 2026 | 4 | 4.06 | 4.06 | 4.19 | 3.92 | 239.33M |
| April 15, 2026 | 4.09 | 3.99 | 3.99 | 4.12 | 3.92 | 253.82M |
| April 14, 2026 | 3.92 | 4.16 | 4.16 | 4.22 | 3.91 | 380.38M |
| April 13, 2026 | 4.3 | 4 | 4 | 4.3 | 3.97 | 460.14M |
| April 10, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 92.08M |
| April 09, 2026 | 3.63 | 3.55 | 3.55 | 3.65 | 3.51 | 88.88M |
| April 08, 2026 | 3.54 | 3.71 | 3.71 | 3.73 | 3.53 | 108.58M |
| April 07, 2026 | 3.43 | 3.49 | 3.49 | 3.5 | 3.42 | 38.86M |
| April 03, 2026 | 3.5 | 3.42 | 3.42 | 3.51 | 3.39 | 47.24M |
| April 02, 2026 | 3.49 | 3.5 | 3.51 | 3.55 | 3.46 | 39.88M |
| April 01, 2026 | 3.5 | 3.51 | 3.51 | 3.55 | 3.42 | 57.22M |
| March 31, 2026 | 3.49 | 3.43 | 3.43 | 3.55 | 3.43 | 39.21M |
| March 30, 2026 | 3.42 | 3.49 | 3.49 | 3.5 | 3.38 | 41.36M |
| March 27, 2026 | 3.43 | 3.49 | 3.49 | 3.51 | 3.42 | 39M |
| March 26, 2026 | 3.53 | 3.48 | 3.48 | 3.58 | 3.45 | 49.87M |
| March 25, 2026 | 3.43 | 3.53 | 3.53 | 3.54 | 3.4 | 73.24M |
| March 24, 2026 | 3.37 | 3.4 | 3.4 | 3.42 | 3.28 | 64.45M |
| March 23, 2026 | 3.52 | 3.31 | 3.31 | 3.53 | 3.3 | 95.18M |
| March 20, 2026 | 3.64 | 3.61 | 3.61 | 3.74 | 3.6 | 77.01M |
| March 19, 2026 | 3.76 | 3.64 | 3.64 | 3.76 | 3.61 | 115.48M |
| March 18, 2026 | 3.67 | 3.81 | 3.81 | 3.81 | 3.67 | 122.46M |
| March 17, 2026 | 3.73 | 3.66 | 3.66 | 3.76 | 3.66 | 55.51M |
| March 16, 2026 | 3.64 | 3.73 | 3.73 | 3.74 | 3.64 | 72.85M |
| March 13, 2026 | 3.67 | 3.64 | 3.64 | 3.7 | 3.63 | 49.08M |
| March 12, 2026 | 3.73 | 3.69 | 3.69 | 3.78 | 3.67 | 64.68M |
| March 11, 2026 | 3.72 | 3.77 | 3.77 | 3.82 | 3.69 | 91.65M |
| March 10, 2026 | 3.68 | 3.72 | 3.72 | 3.73 | 3.68 | 37.29M |
| March 09, 2026 | 3.7 | 3.65 | 3.65 | 3.71 | 3.59 | 70.5M |
| March 06, 2026 | 3.7 | 3.74 | 3.74 | 3.75 | 3.66 | 43.13M |
| March 05, 2026 | 3.7 | 3.71 | 3.71 | 3.76 | 3.68 | 64.38M |
