Fujian Qingshan Paper Industry Co.,Ltd. (600103.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600103.SS Historical Return
If you invested ¥1000 in Fujian Qingshan Paper Industry Co.,Ltd. (600103.SS) 10 years ago, it would be worth ¥620 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,197.42, while ¥1000 invested 1 year ago would be worth ¥1,223.68. This corresponds to total returns of -38%, 19.74%, 22.37%, respectively, with annualized returns of -4.67%, 3.67%, 22.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600103.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.76 | 2.79 | 2.79 | 2.82 | 2.72 | 102.36M |
| July 30, 2026 | 2.72 | 2.69 | 2.69 | 2.78 | 2.66 | 71.76M |
| July 29, 2026 | 2.68 | 2.74 | 2.74 | 2.75 | 2.66 | 65.51M |
| July 28, 2026 | 2.67 | 2.69 | 2.69 | 2.74 | 2.66 | 54.04M |
| July 27, 2026 | 2.59 | 2.69 | 2.69 | 2.69 | 2.58 | 61.44M |
| July 24, 2026 | 2.69 | 2.6 | 2.6 | 2.69 | 2.6 | 64.63M |
| July 23, 2026 | 2.62 | 2.71 | 2.71 | 2.72 | 2.61 | 79.46M |
| July 22, 2026 | 2.61 | 2.63 | 2.63 | 2.67 | 2.55 | 85.86M |
| July 21, 2026 | 2.53 | 2.61 | 2.61 | 2.62 | 2.4 | 108.25M |
| July 20, 2026 | 2.65 | 2.57 | 2.57 | 2.7 | 2.51 | 87.81M |
| July 17, 2026 | 2.76 | 2.63 | 2.63 | 2.79 | 2.61 | 79.13M |
| July 16, 2026 | 2.78 | 2.78 | 2.78 | 2.85 | 2.75 | 64.02M |
| July 15, 2026 | 2.75 | 2.8 | 2.8 | 2.88 | 2.74 | 85.29M |
| July 14, 2026 | 2.65 | 2.77 | 2.77 | 2.77 | 2.64 | 74.29M |
| July 13, 2026 | 2.87 | 2.68 | 2.68 | 2.88 | 2.68 | 82.1M |
| July 10, 2026 | 2.84 | 2.89 | 2.89 | 2.98 | 2.78 | 95.5M |
| July 09, 2026 | 2.83 | 2.83 | 2.83 | 2.88 | 2.73 | 77.3M |
| July 08, 2026 | 2.89 | 2.81 | 2.81 | 2.9 | 2.79 | 69.44M |
| July 07, 2026 | 3.01 | 2.89 | 2.89 | 3.04 | 2.89 | 76.51M |
| July 06, 2026 | 3.1 | 3.03 | 3.03 | 3.12 | 3.02 | 76.61M |
| July 03, 2026 | 3.06 | 3.09 | 3.09 | 3.22 | 3.06 | 93.06M |
| July 02, 2026 | 3.09 | 3.07 | 3.07 | 3.17 | 3.06 | 83.81M |
| July 01, 2026 | 3.08 | 3.12 | 3.12 | 3.16 | 3.03 | 93.13M |
| June 30, 2026 | 3.02 | 3.07 | 3.07 | 3.11 | 2.96 | 92.92M |
| June 29, 2026 | 3.09 | 3.02 | 3.02 | 3.1 | 2.97 | 93.24M |
| June 26, 2026 | 3.24 | 3.08 | 3.08 | 3.25 | 3.07 | 108.75M |
| June 25, 2026 | 3.34 | 3.26 | 3.26 | 3.38 | 3.24 | 93.63M |
| June 24, 2026 | 3.36 | 3.3 | 3.3 | 3.36 | 3.25 | 93.21M |
| June 23, 2026 | 3.4 | 3.38 | 3.38 | 3.47 | 3.36 | 97.28M |
| June 22, 2026 | 3.5 | 3.42 | 3.42 | 3.51 | 3.27 | 139.88M |
| June 18, 2026 | 3.56 | 3.48 | 3.48 | 3.58 | 3.47 | 101.18M |
| June 17, 2026 | 3.65 | 3.59 | 3.59 | 3.7 | 3.57 | 94.8M |
| June 16, 2026 | 3.62 | 3.7 | 3.7 | 3.74 | 3.54 | 118.37M |
| June 15, 2026 | 3.51 | 3.61 | 3.61 | 3.66 | 3.51 | 104.63M |
| June 12, 2026 | 3.56 | 3.5 | 3.5 | 3.58 | 3.44 | 106.73M |
| June 11, 2026 | 3.48 | 3.51 | 3.51 | 3.62 | 3.42 | 140.69M |
| June 10, 2026 | 3.7 | 3.53 | 3.53 | 3.71 | 3.48 | 156.27M |
| June 09, 2026 | 3.75 | 3.76 | 3.76 | 3.77 | 3.63 | 136.57M |
| June 08, 2026 | 3.68 | 3.66 | 3.66 | 3.85 | 3.57 | 160.53M |
| June 05, 2026 | 3.91 | 3.85 | 3.85 | 3.99 | 3.83 | 211.79M |
| June 04, 2026 | 4.03 | 3.96 | 3.96 | 4.25 | 3.91 | 351.2M |
| June 03, 2026 | 3.7 | 4.07 | 4.07 | 4.07 | 3.69 | 281.04M |
| June 02, 2026 | 3.69 | 3.7 | 3.7 | 3.71 | 3.54 | 86.28M |
| June 01, 2026 | 3.69 | 3.69 | 3.69 | 3.74 | 3.64 | 79.41M |
| May 29, 2026 | 3.86 | 3.71 | 3.71 | 3.87 | 3.68 | 79.43M |
| May 28, 2026 | 3.81 | 3.86 | 3.86 | 3.88 | 3.75 | 78.46M |
| May 27, 2026 | 3.98 | 3.81 | 3.81 | 3.99 | 3.78 | 105.27M |
| May 26, 2026 | 4.12 | 3.98 | 3.98 | 4.12 | 3.95 | 94.4M |
| May 25, 2026 | 4.18 | 4.11 | 4.11 | 4.21 | 4.07 | 91.52M |
| May 22, 2026 | 4.18 | 4.22 | 4.22 | 4.26 | 4.12 | 112.59M |
| May 21, 2026 | 4.49 | 4.18 | 4.18 | 4.53 | 4.15 | 155.57M |
| May 20, 2026 | 4.54 | 4.5 | 4.5 | 4.54 | 4.38 | 98.17M |
| May 19, 2026 | 4.56 | 4.58 | 4.58 | 4.61 | 4.43 | 114.93M |
| May 18, 2026 | 4.61 | 4.55 | 4.55 | 4.65 | 4.47 | 110.31M |
| May 15, 2026 | 4.81 | 4.62 | 4.62 | 4.84 | 4.56 | 169.25M |
| May 14, 2026 | 5.08 | 4.78 | 4.78 | 5.1 | 4.78 | 187.73M |
| May 13, 2026 | 4.85 | 5.04 | 5.04 | 5.1 | 4.83 | 252.87M |
| May 12, 2026 | 4.86 | 4.95 | 4.95 | 5.1 | 4.84 | 242.18M |
| May 11, 2026 | 4.95 | 4.86 | 4.86 | 4.98 | 4.83 | 194.24M |
| May 08, 2026 | 4.88 | 4.91 | 4.91 | 4.94 | 4.76 | 247.06M |
AD
