Fujian Qingshan Paper Industry Co.,Ltd. (600103.SS) SHH

Currency In CNY

AD

600103.SS Historical Return

If you invested ¥1000 in Fujian Qingshan Paper Industry Co.,Ltd. (600103.SS) 10 years ago, it would be worth ¥569.17 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,152, while ¥1000 invested 1 year ago would be worth ¥1,210.08. This corresponds to total returns of -43.08%, 15.2%, 21.01%, respectively, with annualized returns of -5.48%, 2.87%, 21.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600103.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.852.882.882.892.7951.25M
August 20, 20262.842.872.872.882.8261.02M
August 19, 20262.972.822.822.972.8197.49M
August 18, 20263333.062.9679.56M
August 17, 20262.993.023.023.032.9493.5M
August 14, 20262.942.952.952.982.8879.18M
August 13, 20263.052.952.953.072.9595.81M
August 12, 20262.943.053.053.062.93109.69M
August 11, 20262.962.952.9532.9168.13M
August 10, 20262.952.982.982.982.8884.42M
August 07, 20262.992.932.9332.8891.43M
August 06, 20263.052.992.993.072.94130.01M
August 05, 20263.013.083.083.112.98183.1M
August 04, 20262.993.083.083.132.95223.85M
August 03, 20262.82.922.922.932.79115.72M
July 31, 20262.762.792.792.822.72102.36M
July 30, 20262.722.692.692.782.6671.76M
July 29, 20262.682.742.742.752.6665.51M
July 28, 20262.672.692.692.742.6654.04M
July 27, 20262.592.692.692.692.5861.44M
July 24, 20262.692.62.62.692.664.63M
July 23, 20262.622.712.712.722.6179.46M
July 22, 20262.612.632.632.672.5585.86M
July 21, 20262.532.612.612.622.4108.25M
July 20, 20262.652.572.572.72.5187.81M
July 17, 20262.762.632.632.792.6179.13M
July 16, 20262.782.782.782.852.7564.02M
July 15, 20262.752.82.82.882.7485.29M
July 14, 20262.652.772.772.772.6474.29M
July 13, 20262.872.682.682.882.6882.1M
July 10, 20262.842.892.892.982.7895.5M
July 09, 20262.832.832.832.882.7377.3M
July 08, 20262.892.812.812.92.7969.44M
July 07, 20263.012.892.893.042.8976.51M
July 06, 20263.13.033.033.123.0276.61M
July 03, 20263.063.093.093.223.0693.06M
July 02, 20263.093.073.073.173.0683.81M
July 01, 20263.083.123.123.163.0393.13M
June 30, 20263.023.073.073.112.9692.92M
June 29, 20263.093.023.023.12.9793.24M
June 26, 20263.243.083.083.253.07108.75M
June 25, 20263.343.263.263.383.2493.63M
June 24, 20263.363.33.33.363.2593.21M
June 23, 20263.43.383.383.473.3697.28M
June 22, 20263.53.423.423.513.27139.88M
June 18, 20263.563.483.483.583.47101.18M
June 17, 20263.653.593.593.73.5794.8M
June 16, 20263.623.73.73.743.54118.37M
June 15, 20263.513.613.613.663.51104.63M
June 12, 20263.563.53.53.583.44106.73M
June 11, 20263.483.513.513.623.42140.69M
June 10, 20263.73.533.533.713.48156.27M
June 09, 20263.753.763.763.773.63136.57M
June 08, 20263.683.663.663.853.57160.53M
June 05, 20263.913.853.853.993.83211.79M
June 04, 20264.033.963.964.253.91351.2M
June 03, 20263.74.074.074.073.69281.04M
June 02, 20263.693.73.73.713.5486.28M
June 01, 20263.693.693.693.743.6479.41M
May 29, 20263.863.713.713.873.6879.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved