Fujian Qingshan Paper Industry Co.,Ltd. (600103.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600103.SS Historical Return
If you invested ¥1000 in Fujian Qingshan Paper Industry Co.,Ltd. (600103.SS) 10 years ago, it would be worth ¥602.77 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.53, while ¥1000 invested 1 year ago would be worth ¥840.22. This corresponds to total returns of -39.72%, 20.55%, -15.98%, respectively, with annualized returns of -4.93%, 3.81%, -15.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600103.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 2.97 | 3.05 | 3.05 | 3.06 | 2.82 | 128M |
| October 22, 2026 | 3.13 | 3.01 | 3.01 | 3.16 | 3 | 93.87M |
| October 21, 2026 | 3.1 | 3.14 | 3.14 | 3.23 | 3.09 | 126.07M |
| October 20, 2026 | 3.06 | 3.08 | 3.08 | 3.13 | 3.04 | 76.22M |
| October 19, 2026 | 3.11 | 3.07 | 3.07 | 3.12 | 3 | 91.64M |
| October 16, 2026 | 3.16 | 3.11 | 3.11 | 3.22 | 3.08 | 110.53M |
| October 15, 2026 | 3.2 | 3.12 | 3.12 | 3.23 | 3.1 | 103.16M |
| October 14, 2026 | 3.36 | 3.26 | 3.26 | 3.4 | 3.26 | 99.97M |
| October 13, 2026 | 3.19 | 3.39 | 3.39 | 3.42 | 3.14 | 157.99M |
| October 12, 2026 | 3.42 | 3.26 | 3.26 | 3.42 | 3.25 | 98.93M |
| October 09, 2026 | 3.34 | 3.42 | 3.42 | 3.43 | 3.21 | 134.3M |
| October 08, 2026 | 3.41 | 3.36 | 3.36 | 3.5 | 3.33 | 123.8M |
| September 30, 2026 | 3.46 | 3.4 | 3.4 | 3.53 | 3.38 | 130.94M |
| September 29, 2026 | 3.46 | 3.41 | 3.41 | 3.5 | 3.35 | 98.99M |
| September 28, 2026 | 3.57 | 3.42 | 3.42 | 3.58 | 3.38 | 125.4M |
| September 24, 2026 | 3.64 | 3.61 | 3.61 | 3.65 | 3.56 | 137.15M |
| September 23, 2026 | 3.78 | 3.65 | 3.65 | 3.82 | 3.63 | 139.43M |
| September 22, 2026 | 3.85 | 3.77 | 3.77 | 3.89 | 3.77 | 185.05M |
| September 21, 2026 | 3.77 | 3.84 | 3.84 | 3.89 | 3.76 | 249.39M |
| September 18, 2026 | 3.57 | 3.73 | 3.73 | 3.85 | 3.54 | 294.71M |
| September 17, 2026 | 3.74 | 3.55 | 3.55 | 3.74 | 3.52 | 307.7M |
| September 16, 2026 | 3.28 | 3.69 | 3.69 | 3.69 | 3.28 | 262.88M |
| September 15, 2026 | 3.56 | 3.35 | 3.35 | 3.57 | 3.33 | 256.77M |
| September 11, 2026 | 3.72 | 3.67 | 3.67 | 3.76 | 3.55 | 205.14M |
| September 10, 2026 | 3.81 | 3.76 | 3.76 | 3.86 | 3.72 | 252.67M |
| September 09, 2026 | 4.03 | 3.94 | 3.94 | 4.15 | 3.9 | 400.12M |
| September 08, 2026 | 3.9 | 4.05 | 4.05 | 4.15 | 3.89 | 625.35M |
| September 07, 2026 | 3.6 | 3.91 | 3.91 | 3.91 | 3.49 | 492.75M |
| September 04, 2026 | 3.6 | 3.55 | 3.55 | 3.69 | 3.45 | 357.17M |
| September 03, 2026 | 3.9 | 3.69 | 3.69 | 3.92 | 3.56 | 453.27M |
| September 02, 2026 | 4.02 | 3.93 | 3.93 | 4.12 | 3.79 | 555.46M |
| September 01, 2026 | 3.67 | 4.19 | 4.19 | 4.19 | 3.67 | 751.5M |
| August 31, 2026 | 3.66 | 3.81 | 3.81 | 3.96 | 3.56 | 590.08M |
| August 28, 2026 | 4.2 | 3.85 | 3.85 | 4.2 | 3.8 | 747.67M |
| August 27, 2026 | 3.71 | 3.82 | 3.82 | 3.82 | 3.61 | 134.89M |
| August 26, 2026 | 3.2 | 3.47 | 3.47 | 3.47 | 3.17 | 225.15M |
| August 25, 2026 | 2.86 | 3.15 | 3.15 | 3.15 | 2.83 | 166.13M |
| August 24, 2026 | 2.87 | 2.86 | 2.86 | 2.91 | 2.82 | 52.26M |
| August 21, 2026 | 2.85 | 2.88 | 2.88 | 2.89 | 2.79 | 51.25M |
| August 20, 2026 | 2.84 | 2.87 | 2.87 | 2.88 | 2.82 | 61.02M |
| August 19, 2026 | 2.97 | 2.82 | 2.82 | 2.97 | 2.81 | 97.49M |
| August 18, 2026 | 3 | 3 | 3 | 3.06 | 2.96 | 79.56M |
| August 17, 2026 | 2.99 | 3.02 | 3.02 | 3.03 | 2.94 | 93.5M |
| August 14, 2026 | 2.94 | 2.95 | 2.95 | 2.98 | 2.88 | 79.18M |
| August 13, 2026 | 3.05 | 2.95 | 2.95 | 3.07 | 2.95 | 95.81M |
| August 12, 2026 | 2.94 | 3.05 | 3.05 | 3.06 | 2.93 | 109.69M |
| August 11, 2026 | 2.96 | 2.95 | 2.95 | 3 | 2.91 | 68.13M |
| August 10, 2026 | 2.95 | 2.98 | 2.98 | 2.98 | 2.88 | 84.42M |
| August 07, 2026 | 2.99 | 2.93 | 2.93 | 3 | 2.88 | 91.43M |
| August 06, 2026 | 3.05 | 2.99 | 2.99 | 3.07 | 2.94 | 130.01M |
| August 05, 2026 | 3.01 | 3.08 | 3.08 | 3.11 | 2.98 | 183.1M |
| August 04, 2026 | 2.99 | 3.08 | 3.08 | 3.13 | 2.95 | 223.85M |
| August 03, 2026 | 2.8 | 2.92 | 2.92 | 2.93 | 2.79 | 115.72M |
| July 31, 2026 | 2.76 | 2.79 | 2.79 | 2.82 | 2.72 | 102.36M |
| July 30, 2026 | 2.72 | 2.69 | 2.69 | 2.78 | 2.66 | 71.76M |
| July 29, 2026 | 2.68 | 2.74 | 2.74 | 2.75 | 2.66 | 65.51M |
| July 28, 2026 | 2.67 | 2.69 | 2.69 | 2.74 | 2.66 | 54.04M |
| July 27, 2026 | 2.59 | 2.69 | 2.69 | 2.69 | 2.58 | 61.44M |
| July 24, 2026 | 2.69 | 2.6 | 2.6 | 2.69 | 2.6 | 64.63M |
| July 23, 2026 | 2.62 | 2.71 | 2.71 | 2.72 | 2.61 | 79.46M |
AD
