SAIC Motor Corporation Limited (600104.SS) SHH

Currency In CNY

600104.SS Historical Return

If you invested ¥1000 in SAIC Motor Corporation Limited (600104.SS) 10 years ago, it would be worth ¥685.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660.06, while ¥1000 invested 1 year ago would be worth ¥651.7. This corresponds to total returns of -31.48%, -33.99%, -34.83%, respectively, with annualized returns of -3.71%, -7.97%, -34.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600104.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11	11.32	11.32	11.33	10.95	88.73M
July 30, 2026	10.78	11.15	11.15	11.16	10.73	84.87M
July 29, 2026	10.59	10.77	10.77	10.85	10.56	58.93M
July 28, 2026	10.4	10.58	10.58	10.58	10.38	44.85M
July 27, 2026	10.38	10.44	10.44	10.53	10.37	37.17M
July 24, 2026	10.47	10.38	10.38	10.64	10.38	40.4M
July 23, 2026	10.49	10.61	10.61	10.62	10.42	37.83M
July 22, 2026	10.44	10.53	10.53	10.54	10.29	56.77M
July 21, 2026	10.6	10.46	10.46	10.81	10.43	87.63M
July 20, 2026	10.3	10.6	10.6	10.61	10.3	73.22M
July 17, 2026	10.51	10.39	10.39	10.66	10.31	60.2M
July 16, 2026	10.3	10.52	10.52	10.6	10.24	64.22M
July 15, 2026	10.02	10.34	10.34	10.38	10	65.13M
July 14, 2026	9.9	10.05	10.05	10.07	9.86	48.33M
July 13, 2026	10.01	9.94	9.94	10.06	9.89	52.03M
July 10, 2026	9.92	10.12	10.12	10.25	9.82	71.37M
July 09, 2026	10.01	9.91	9.91	10.01	9.86	43.01M
July 08, 2026	10.08	10.02	10.02	10.16	9.95	36.37M
July 07, 2026	10.26	10.13	10.13	10.32	10.05	52.82M
July 06, 2026	10.13	10.26	10.26	10.27	10.03	63.09M
July 03, 2026	9.9	10.11	10.11	10.17	9.88	76.47M
July 02, 2026	9.84	9.88	9.88	10.08	9.8	79.82M
July 01, 2026	9.75	9.78	9.78	9.89	9.65	57.54M
June 30, 2026	9.76	9.76	9.76	9.85	9.62	54.86M
June 29, 2026	9.66	9.82	9.82	9.88	9.44	77.13M
June 26, 2026	10.05	9.73	9.73	10.07	9.73	65.8M
June 25, 2026	10.05	10.06	10.06	10.2	9.97	68.76M
June 24, 2026	10.38	10.08	10.08	10.4	10.07	60.55M
June 23, 2026	10.45	10.31	10.31	10.73	10.28	74.22M
June 22, 2026	10.46	10.5	10.5	10.55	10.18	76.15M
June 18, 2026	10.57	10.46	10.46	10.62	10.33	88.23M
June 17, 2026	10.6	10.56	10.56	10.63	10.45	77.41M
June 16, 2026	10.79	10.65	10.65	10.82	10.63	68.46M
June 15, 2026	10.97	10.79	10.79	11.12	10.72	107.08M
June 12, 2026	10.86	10.92	10.92	11.03	10.81	145.13M
June 11, 2026	11.03	10.87	10.87	11.08	10.71	95.45M
June 10, 2026	11.25	11.09	11.09	11.3	11	65.23M
June 09, 2026	11.51	11.32	11.32	11.53	11.24	45.37M
June 08, 2026	11.67	11.47	11.47	11.77	11.41	51.85M
June 05, 2026	11.78	11.77	11.77	11.91	11.75	33.69M
June 04, 2026	12.07	11.82	11.82	12.13	11.77	45.31M
June 03, 2026	12.26	12.08	12.08	12.27	12.07	35.2M
June 02, 2026	12.23	12.28	12.28	12.35	12.14	38.95M
June 01, 2026	12.1	12.21	12.21	12.28	12.01	41.12M
May 29, 2026	12.05	12.32	12.32	12.32	11.99	51.14M
May 28, 2026	12.11	12.04	12.04	12.15	11.97	35.54M
May 27, 2026	12.26	12.12	12.12	12.33	12.07	37.1M
May 26, 2026	12.3	12.26	12.26	12.43	12.18	35.93M
May 25, 2026	12.49	12.33	12.33	12.59	12.29	32.2M
May 22, 2026	12.41	12.48	12.48	12.5	12.22	37.41M
May 21, 2026	12.41	12.4	12.4	12.63	12.38	43.73M
May 20, 2026	12.64	12.39	12.39	12.64	12.35	39.84M
May 19, 2026	12.67	12.64	12.64	12.79	12.57	33.01M
May 18, 2026	12.92	12.65	12.65	12.92	12.61	49.36M
May 15, 2026	13.08	12.94	12.94	13.13	12.92	41.25M
May 14, 2026	13.29	13.07	13.07	13.31	13.03	46.81M
May 13, 2026	13.4	13.3	13.3	13.44	13.28	39.27M
May 12, 2026	13.54	13.4	13.4	13.55	13.39	41.25M
May 11, 2026	13.62	13.56	13.56	13.62	13.53	37.99M
May 08, 2026	13.57	13.64	13.64	13.71	13.51	41.33M