SAIC Motor Corporation Limited (600104.SS) SHH

Currency In CNY

600104.SS Historical Return

If you invested ¥1000 in SAIC Motor Corporation Limited (600104.SS) 10 years ago, it would be worth ¥609.48 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥536.05, while ¥1000 invested 1 year ago would be worth ¥647.39. This corresponds to total returns of -39.05%, -46.4%, -35.26%, respectively, with annualized returns of -4.83%, -11.72%, -35.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600104.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.4	10.42	10.42	10.44	10.32	26.75M
November 09, 2026	10.5	10.37	10.37	10.53	10.32	32.58M
November 06, 2026	10.53	10.46	10.46	10.6	10.46	32.09M
November 05, 2026	10.73	10.68	10.68	10.8	10.64	31.37M
November 04, 2026	10.81	10.71	10.71	10.89	10.62	38.88M
November 03, 2026	10.59	10.77	10.77	10.8	10.55	41.54M
November 02, 2026	10.22	10.58	10.58	10.65	10.2	57.71M
October 30, 2026	10.6	10.22	10.22	10.6	10.15	68.38M
October 29, 2026	10.91	10.85	10.85	10.95	10.81	23.34M
October 28, 2026	10.87	10.9	10.9	10.98	10.83	31.99M
October 27, 2026	10.84	10.8	10.8	10.94	10.8	29.13M
October 26, 2026	10.63	10.87	10.87	10.88	10.61	40.88M
October 23, 2026	10.42	10.67	10.67	10.72	10.36	43.59M
October 22, 2026	10.56	10.45	10.45	10.56	10.42	30.26M
October 21, 2026	10.76	10.56	10.56	10.79	10.53	26.18M
October 20, 2026	10.82	10.73	10.73	10.89	10.65	29.86M
October 19, 2026	10.87	10.84	10.84	10.92	10.78	25.98M
October 16, 2026	10.77	10.87	10.87	10.95	10.74	40.81M
October 15, 2026	10.71	10.73	10.73	10.78	10.56	37.64M
October 14, 2026	10.78	10.78	10.78	10.81	10.7	26.59M
October 13, 2026	10.8	10.76	10.76	10.87	10.69	32.1M
October 12, 2026	10.87	10.88	10.88	10.98	10.79	29.5M
October 09, 2026	10.9	10.83	10.83	11	10.8	35.12M
October 08, 2026	10.89	10.93	10.93	11.16	10.87	52.69M
September 30, 2026	10.71	10.88	10.88	10.95	10.67	40.67M
September 29, 2026	10.76	10.71	10.71	10.84	10.67	32.34M
September 28, 2026	10.7	10.77	10.77	10.9	10.69	37.37M
September 24, 2026	10.83	10.72	10.72	10.93	10.71	32.41M
September 23, 2026	11.05	10.87	10.87	11.06	10.87	39.18M
September 22, 2026	11.08	11.07	11.07	11.1	11.01	30.47M
September 21, 2026	11.1	11.06	11.06	11.1	11.01	33.52M
September 18, 2026	11.16	11.1	11.1	11.22	11.04	46.97M
September 17, 2026	11.25	11.19	11.19	11.35	11.15	46.93M
September 16, 2026	11.3	11.3	11.3	11.37	11.06	69.31M
September 15, 2026	11.6	11.33	11.33	11.73	11.3	92.21M
September 11, 2026	11.09	11.72	11.72	11.84	11.09	222.91M
September 10, 2026	10.91	11.15	11.15	11.19	10.81	95M
September 09, 2026	10.71	10.93	10.93	10.99	10.67	66.67M
September 08, 2026	10.6	10.71	10.71	10.72	10.56	43.64M
September 07, 2026	10.47	10.58	10.58	10.6	10.44	41.17M
September 04, 2026	10.37	10.47	10.47	10.54	10.36	41.69M
September 03, 2026	10.32	10.34	10.34	10.41	10.32	25M
September 02, 2026	10.46	10.36	10.36	10.5	10.3	31.88M
September 01, 2026	10.35	10.49	10.49	10.54	10.34	45.13M
August 31, 2026	10.37	10.4	10.4	10.42	10.31	45.27M
August 28, 2026	10.22	10.34	10.34	10.36	10.18	31.33M
August 27, 2026	10.4	10.24	10.24	10.4	10.21	35.3M
August 26, 2026	10.3	10.39	10.39	10.45	10.27	32.8M
August 25, 2026	10.23	10.31	10.31	10.32	10.19	35.04M
August 24, 2026	10.16	10.19	10.19	10.27	10.11	31.36M
August 21, 2026	10.15	10.14	10.14	10.15	10.03	28.21M
August 20, 2026	9.99	10.18	10.18	10.19	9.98	42.92M
August 19, 2026	10	9.99	9.99	10.06	9.96	35.38M
August 18, 2026	10.04	10.01	10.01	10.07	9.93	37.31M
August 17, 2026	10.07	10.07	10.07	10.1	9.98	31.66M
August 14, 2026	10.15	10.1	10.1	10.19	10.1	28.29M
August 13, 2026	10.37	10.17	10.17	10.37	10.16	39.64M
August 12, 2026	10.29	10.37	10.37	10.39	10.23	34.22M
August 11, 2026	10.5	10.3	10.3	10.52	10.29	51.82M
August 10, 2026	10.48	10.48	10.48	10.61	10.43	50.55M