SAIC Motor Corporation Limited (600104.SS) SHH

12.28

+0.07(+0.57%)

Updated at June 02 03:00PM

Currency In CNY

600104.SS Historical Return

If you invested ¥1000 in SAIC Motor Corporation Limited (600104.SS) 10 years ago, it would be worth ¥910.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥686.03, while ¥1000 invested 1 year ago would be worth ¥808.96. This corresponds to total returns of -8.97%, -31.4%, -19.1%, respectively, with annualized returns of -0.93%, -7.26%, -19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600104.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.2312.2812.2812.3512.1438.95M
June 01, 202612.112.2112.2112.2812.0141.12M
May 29, 202612.0512.3212.3212.3211.9951.14M
May 28, 202612.1112.0412.0412.1511.9735.54M
May 27, 202612.2612.1212.1212.3312.0737.1M
May 26, 202612.312.2612.2612.4312.1835.93M
May 25, 202612.4912.3312.3312.5912.2932.2M
May 22, 202612.4112.4812.4812.512.2237.41M
May 21, 202612.4112.412.412.6312.3843.73M
May 20, 202612.6412.3912.3912.6412.3539.84M
May 19, 202612.6712.6412.6412.7912.5733.01M
May 18, 202612.9212.6512.6512.9212.6149.36M
May 15, 202613.0812.9412.9413.1312.9241.25M
May 14, 202613.2913.0713.0713.3113.0346.81M
May 13, 202613.413.313.313.4413.2839.27M
May 12, 202613.5413.413.413.5513.3941.25M
May 11, 202613.6213.5613.5613.6213.5337.99M
May 08, 202613.5713.6413.6413.7113.5141.33M
May 07, 202613.6813.5913.5913.713.5736.24M
May 06, 202613.7713.6713.6713.7813.6150.5M
April 30, 202613.9413.7813.7813.9713.7540.56M
April 29, 202613.5713.6913.6913.713.5534.02M
April 28, 202613.6913.613.613.6913.5735.32M
April 27, 202613.6813.713.713.7513.631.01M
April 24, 202613.8613.7113.7113.8713.6740.29M
April 23, 202613.8513.8913.8913.9913.8341.18M
April 22, 202613.8513.8313.8313.8513.7535.4M
April 21, 202613.9113.8413.8413.9113.7837.85M
April 20, 202613.9413.913.913.9513.8638.66M
April 17, 202614.0513.9213.9214.0513.952.52M
April 16, 202614.0414.0514.0514.1214.0242.96M
April 15, 202614.1414.0414.0414.1614.0336.95M
April 14, 202614.1414.1114.1114.1914.0243.97M
April 13, 202614.0614.1514.1514.1814.0131.49M
April 10, 202614.0914.1514.1514.2114.0443.35M
April 09, 202614.1314.0214.0214.1513.9544.2M
April 08, 202614.114.2314.2314.2414.0355.95M
April 07, 202614.0713.9413.9414.1113.8944.22M
April 03, 202614.3214.0814.0814.3314.0643.96M
April 02, 202614.8314.3114.3114.8314.26107.39M
April 01, 202614.7614.8214.8214.8414.6271.43M
March 31, 202614.3814.5914.5914.7914.3765.88M
March 30, 202614.2614.3814.3814.4314.143.45M
March 27, 202614.2814.414.414.4614.2640.39M
March 26, 202614.4714.3514.3514.6214.3347.37M
March 25, 202614.0914.514.514.5414.0264.74M
March 24, 202614.0514.0814.0814.1113.7356.42M
March 23, 202614.1713.9313.9314.3313.8863.09M
March 20, 202614.2814.2814.2814.4514.255.88M
March 19, 202614.314.2814.2814.4914.2445.18M
March 18, 202614.6814.414.414.714.3362.71M
March 17, 202614.6214.6314.6314.814.6152.85M
March 16, 202614.6214.6414.6414.8214.5369.48M
March 13, 202614.3614.6314.6314.714.31109.3M
March 12, 202614.2714.414.414.4214.2354.16M
March 11, 202614.0514.2914.2914.3214.0463.23M
March 10, 20261413.9714.0514.0613.9523.36M
March 09, 20261413.9513.9514.0213.8859.7M
March 06, 202614.114.1614.1614.1714.0535.59M
March 05, 202613.8814.1414.1414.2213.8766.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved