SAIC Motor Corporation Limited (600104.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600104.SS Historical Return
If you invested ¥1000 in SAIC Motor Corporation Limited (600104.SS) 10 years ago, it would be worth ¥685.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660.06, while ¥1000 invested 1 year ago would be worth ¥651.7. This corresponds to total returns of -31.48%, -33.99%, -34.83%, respectively, with annualized returns of -3.71%, -7.97%, -34.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600104.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11 | 11.32 | 11.32 | 11.33 | 10.95 | 88.73M |
| July 30, 2026 | 10.78 | 11.15 | 11.15 | 11.16 | 10.73 | 84.87M |
| July 29, 2026 | 10.59 | 10.77 | 10.77 | 10.85 | 10.56 | 58.93M |
| July 28, 2026 | 10.4 | 10.58 | 10.58 | 10.58 | 10.38 | 44.85M |
| July 27, 2026 | 10.38 | 10.44 | 10.44 | 10.53 | 10.37 | 37.17M |
| July 24, 2026 | 10.47 | 10.38 | 10.38 | 10.64 | 10.38 | 40.4M |
| July 23, 2026 | 10.49 | 10.61 | 10.61 | 10.62 | 10.42 | 37.83M |
| July 22, 2026 | 10.44 | 10.53 | 10.53 | 10.54 | 10.29 | 56.77M |
| July 21, 2026 | 10.6 | 10.46 | 10.46 | 10.81 | 10.43 | 87.63M |
| July 20, 2026 | 10.3 | 10.6 | 10.6 | 10.61 | 10.3 | 73.22M |
| July 17, 2026 | 10.51 | 10.39 | 10.39 | 10.66 | 10.31 | 60.2M |
| July 16, 2026 | 10.3 | 10.52 | 10.52 | 10.6 | 10.24 | 64.22M |
| July 15, 2026 | 10.02 | 10.34 | 10.34 | 10.38 | 10 | 65.13M |
| July 14, 2026 | 9.9 | 10.05 | 10.05 | 10.07 | 9.86 | 48.33M |
| July 13, 2026 | 10.01 | 9.94 | 9.94 | 10.06 | 9.89 | 52.03M |
| July 10, 2026 | 9.92 | 10.12 | 10.12 | 10.25 | 9.82 | 71.37M |
| July 09, 2026 | 10.01 | 9.91 | 9.91 | 10.01 | 9.86 | 43.01M |
| July 08, 2026 | 10.08 | 10.02 | 10.02 | 10.16 | 9.95 | 36.37M |
| July 07, 2026 | 10.26 | 10.13 | 10.13 | 10.32 | 10.05 | 52.82M |
| July 06, 2026 | 10.13 | 10.26 | 10.26 | 10.27 | 10.03 | 63.09M |
| July 03, 2026 | 9.9 | 10.11 | 10.11 | 10.17 | 9.88 | 76.47M |
| July 02, 2026 | 9.84 | 9.88 | 9.88 | 10.08 | 9.8 | 79.82M |
| July 01, 2026 | 9.75 | 9.78 | 9.78 | 9.89 | 9.65 | 57.54M |
| June 30, 2026 | 9.76 | 9.76 | 9.76 | 9.85 | 9.62 | 54.86M |
| June 29, 2026 | 9.66 | 9.82 | 9.82 | 9.88 | 9.44 | 77.13M |
| June 26, 2026 | 10.05 | 9.73 | 9.73 | 10.07 | 9.73 | 65.8M |
| June 25, 2026 | 10.05 | 10.06 | 10.06 | 10.2 | 9.97 | 68.76M |
| June 24, 2026 | 10.38 | 10.08 | 10.08 | 10.4 | 10.07 | 60.55M |
| June 23, 2026 | 10.45 | 10.31 | 10.31 | 10.73 | 10.28 | 74.22M |
| June 22, 2026 | 10.46 | 10.5 | 10.5 | 10.55 | 10.18 | 76.15M |
| June 18, 2026 | 10.57 | 10.46 | 10.46 | 10.62 | 10.33 | 88.23M |
| June 17, 2026 | 10.6 | 10.56 | 10.56 | 10.63 | 10.45 | 77.41M |
| June 16, 2026 | 10.79 | 10.65 | 10.65 | 10.82 | 10.63 | 68.46M |
| June 15, 2026 | 10.97 | 10.79 | 10.79 | 11.12 | 10.72 | 107.08M |
| June 12, 2026 | 10.86 | 10.92 | 10.92 | 11.03 | 10.81 | 145.13M |
| June 11, 2026 | 11.03 | 10.87 | 10.87 | 11.08 | 10.71 | 95.45M |
| June 10, 2026 | 11.25 | 11.09 | 11.09 | 11.3 | 11 | 65.23M |
| June 09, 2026 | 11.51 | 11.32 | 11.32 | 11.53 | 11.24 | 45.37M |
| June 08, 2026 | 11.67 | 11.47 | 11.47 | 11.77 | 11.41 | 51.85M |
| June 05, 2026 | 11.78 | 11.77 | 11.77 | 11.91 | 11.75 | 33.69M |
| June 04, 2026 | 12.07 | 11.82 | 11.82 | 12.13 | 11.77 | 45.31M |
| June 03, 2026 | 12.26 | 12.08 | 12.08 | 12.27 | 12.07 | 35.2M |
| June 02, 2026 | 12.23 | 12.28 | 12.28 | 12.35 | 12.14 | 38.95M |
| June 01, 2026 | 12.1 | 12.21 | 12.21 | 12.28 | 12.01 | 41.12M |
| May 29, 2026 | 12.05 | 12.32 | 12.32 | 12.32 | 11.99 | 51.14M |
| May 28, 2026 | 12.11 | 12.04 | 12.04 | 12.15 | 11.97 | 35.54M |
| May 27, 2026 | 12.26 | 12.12 | 12.12 | 12.33 | 12.07 | 37.1M |
| May 26, 2026 | 12.3 | 12.26 | 12.26 | 12.43 | 12.18 | 35.93M |
| May 25, 2026 | 12.49 | 12.33 | 12.33 | 12.59 | 12.29 | 32.2M |
| May 22, 2026 | 12.41 | 12.48 | 12.48 | 12.5 | 12.22 | 37.41M |
| May 21, 2026 | 12.41 | 12.4 | 12.4 | 12.63 | 12.38 | 43.73M |
| May 20, 2026 | 12.64 | 12.39 | 12.39 | 12.64 | 12.35 | 39.84M |
| May 19, 2026 | 12.67 | 12.64 | 12.64 | 12.79 | 12.57 | 33.01M |
| May 18, 2026 | 12.92 | 12.65 | 12.65 | 12.92 | 12.61 | 49.36M |
| May 15, 2026 | 13.08 | 12.94 | 12.94 | 13.13 | 12.92 | 41.25M |
| May 14, 2026 | 13.29 | 13.07 | 13.07 | 13.31 | 13.03 | 46.81M |
| May 13, 2026 | 13.4 | 13.3 | 13.3 | 13.44 | 13.28 | 39.27M |
| May 12, 2026 | 13.54 | 13.4 | 13.4 | 13.55 | 13.39 | 41.25M |
| May 11, 2026 | 13.62 | 13.56 | 13.56 | 13.62 | 13.53 | 37.99M |
| May 08, 2026 | 13.57 | 13.64 | 13.64 | 13.71 | 13.51 | 41.33M |
AD
