SAIC Motor Corporation Limited (600104.SS) SHH

18.95

-0.01(-0.05%)

Updated at September 09 10:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.7219.0219.0219.0518.5159.37M
September 04, 202519.0118.718.719.1718.4792.07M
September 03, 202519.0619.0519.0519.2518.7679.63M
September 02, 202519.1618.9518.9519.3818.873.94M
September 01, 202518.7919.0419.0419.5418.79124.72M
August 29, 202519.0918.7918.7919.3618.75115.97M
August 28, 202518.7118.9318.9319.0518.4489.73M
August 27, 202519.618.9118.9119.8818.9123.05M
August 26, 202520.519.6519.6520.519.26166.66M
August 25, 202520.4920.5320.5320.6319.95138.16M
August 22, 202519.8920.2120.2120.2719.7498.46M
August 21, 202520.1519.819.820.1519.6141.43M
August 20, 202518.0319.819.819.817.98206.88M
August 19, 202518.33181818.3417.968.15M
August 18, 202518.6718.2518.2518.7518.2585.36M
August 15, 202518.1718.418.418.7818.1797.76M
August 14, 202518.0518.0618.0618.2217.966.11M
August 13, 202518.0617.9917.9918.2517.8773.36M
August 12, 202517.6618.0118.0118.2517.685.88M
August 11, 202517.3917.617.617.8717.3856.07M
August 08, 202517.3517.3817.3817.5117.2731.23M
August 07, 202517.617.4117.4117.7617.2456.89M
August 06, 202517.9617.5317.5317.9717.5270.86M
August 05, 202517.3817.9317.9318.3717.32112.49M
August 04, 202517.2217.3717.3717.4517.1253.01M
August 01, 202517.1917.2317.2317.3617.1139.54M
July 31, 202517.517.1817.1817.5717.1142.19M
July 30, 202517.6817.5517.4617.9917.4864.38M
July 29, 202517.617.6817.5917.8317.4265.88M
July 28, 202517.6517.5917.517.8717.5756.42M
July 25, 202517.6517.4717.3817.717.4350.76M
July 24, 202517.7817.617.5117.9917.5362.06M
July 23, 202517.5117.817.711817.4681.76M
July 22, 202517.6517.5617.4717.7817.5653.5M
July 21, 202517.8617.6817.5917.9217.5357.19M
July 18, 202518.0117.8617.7718.117.7239.53M
July 17, 202518.0617.9217.9218.1517.8847M
July 16, 202518.2117.9417.9418.2517.8849.77M
July 15, 202517.8518.2118.2118.517.884.39M
July 14, 202517.1117.7517.7518.1817.1191.97M
July 11, 202517.217.0317.0317.4817.0351.86M
July 10, 202517.2317.1117.1117.3916.9942.79M
July 09, 202517.4417.2317.2317.5917.2135.12M
July 08, 202517.2817.4717.4717.5417.1643.39M
July 07, 202517.0617.3417.3417.516.9758.92M
July 04, 202516.317.0617.0617.216.2887.18M
July 03, 20251616.2816.2816.291624.14M
July 02, 20251616.116.116.1415.8327.24M
July 01, 202516.0115.9615.9616.1115.9616.94M
June 30, 20251616.0516.0516.115.9118.81M
June 27, 202516.0416.0416.0416.1515.9819.08M
June 26, 202516.116.0516.0516.2416.0125.21M
June 25, 202516.0816.216.216.2415.9526.47M
June 24, 202515.6816.0816.0816.0815.6730.76M
June 23, 202515.5215.5815.5815.6615.514.13M
June 20, 202515.5515.5315.5315.6615.4721.57M
June 19, 202515.715.5915.5915.7615.5517.79M
June 18, 202515.9515.7715.7715.9815.7420.58M
June 17, 202515.9715.9715.9716.1415.8816.93M
June 16, 202515.9915.9715.9716.1315.8427.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved