SAIC Motor Corporation Limited (600104.SS) SHH

12.28

+0.07(+0.57%)

Updated at June 02 03:00PM

Currency In CNY

600104.SS Historical Return

If you invested ¥1000 in SAIC Motor Corporation Limited (600104.SS) 10 years ago, it would be worth ¥910.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥686.03, while ¥1000 invested 1 year ago would be worth ¥808.96. This corresponds to total returns of -8.97%, -31.4%, -19.1%, respectively, with annualized returns of -0.93%, -7.26%, -19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600104.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.1	12.21	12.21	12.28	12.01	41.12M
May 29, 2026	12.05	12.32	12.32	12.32	11.99	51.14M
May 28, 2026	12.11	12.04	12.04	12.15	11.97	35.54M
May 27, 2026	12.26	12.12	12.12	12.33	12.07	37.1M
May 26, 2026	12.3	12.26	12.26	12.43	12.18	35.93M
May 25, 2026	12.49	12.33	12.33	12.59	12.29	32.2M
May 22, 2026	12.41	12.48	12.48	12.5	12.22	37.41M
May 21, 2026	12.41	12.4	12.4	12.63	12.38	43.73M
May 20, 2026	12.64	12.39	12.39	12.64	12.35	39.84M
May 19, 2026	12.67	12.64	12.64	12.79	12.57	33.01M
May 18, 2026	12.92	12.65	12.65	12.92	12.61	49.36M
May 15, 2026	13.08	12.94	12.94	13.13	12.92	41.25M
May 14, 2026	13.29	13.07	13.07	13.31	13.03	46.81M
May 13, 2026	13.4	13.3	13.3	13.44	13.28	39.27M
May 12, 2026	13.54	13.4	13.4	13.55	13.39	41.25M
May 11, 2026	13.62	13.56	13.56	13.62	13.53	37.99M
May 08, 2026	13.57	13.64	13.64	13.71	13.51	41.33M
May 07, 2026	13.68	13.59	13.59	13.7	13.57	36.24M
May 06, 2026	13.77	13.67	13.67	13.78	13.61	50.5M
April 30, 2026	13.94	13.78	13.78	13.97	13.75	40.56M
April 29, 2026	13.57	13.69	13.69	13.7	13.55	34.02M
April 28, 2026	13.69	13.6	13.6	13.69	13.57	35.32M
April 27, 2026	13.68	13.7	13.7	13.75	13.6	31.01M
April 24, 2026	13.86	13.71	13.71	13.87	13.67	40.29M
April 23, 2026	13.85	13.89	13.89	13.99	13.83	41.18M
April 22, 2026	13.85	13.83	13.83	13.85	13.75	35.4M
April 21, 2026	13.91	13.84	13.84	13.91	13.78	37.85M
April 20, 2026	13.94	13.9	13.9	13.95	13.86	38.66M
April 17, 2026	14.05	13.92	13.92	14.05	13.9	52.52M
April 16, 2026	14.04	14.05	14.05	14.12	14.02	42.96M
April 15, 2026	14.14	14.04	14.04	14.16	14.03	36.95M
April 14, 2026	14.14	14.11	14.11	14.19	14.02	43.97M
April 13, 2026	14.06	14.15	14.15	14.18	14.01	31.49M
April 10, 2026	14.09	14.15	14.15	14.21	14.04	43.35M
April 09, 2026	14.13	14.02	14.02	14.15	13.95	44.2M
April 08, 2026	14.1	14.23	14.23	14.24	14.03	55.95M
April 07, 2026	14.07	13.94	13.94	14.11	13.89	44.22M
April 03, 2026	14.32	14.08	14.08	14.33	14.06	43.96M
April 02, 2026	14.83	14.31	14.31	14.83	14.26	107.39M
April 01, 2026	14.76	14.82	14.82	14.84	14.62	71.43M
March 31, 2026	14.38	14.59	14.59	14.79	14.37	65.88M
March 30, 2026	14.26	14.38	14.38	14.43	14.1	43.45M
March 27, 2026	14.28	14.4	14.4	14.46	14.26	40.39M
March 26, 2026	14.47	14.35	14.35	14.62	14.33	47.37M
March 25, 2026	14.09	14.5	14.5	14.54	14.02	64.74M
March 24, 2026	14.05	14.08	14.08	14.11	13.73	56.42M
March 23, 2026	14.17	13.93	13.93	14.33	13.88	63.09M
March 20, 2026	14.28	14.28	14.28	14.45	14.2	55.88M
March 19, 2026	14.3	14.28	14.28	14.49	14.24	45.18M
March 18, 2026	14.68	14.4	14.4	14.7	14.33	62.71M
March 17, 2026	14.62	14.63	14.63	14.8	14.61	52.85M
March 16, 2026	14.62	14.64	14.64	14.82	14.53	69.48M
March 13, 2026	14.36	14.63	14.63	14.7	14.31	109.3M
March 12, 2026	14.27	14.4	14.4	14.42	14.23	54.16M
March 11, 2026	14.05	14.29	14.29	14.32	14.04	63.23M
March 10, 2026	14	13.97	14.05	14.06	13.95	23.36M
March 09, 2026	14	13.95	13.95	14.02	13.88	59.7M
March 06, 2026	14.1	14.16	14.16	14.17	14.05	35.59M
March 05, 2026	13.88	14.14	14.14	14.22	13.87	66.57M
March 04, 2026	13.99	13.77	13.74	13.99	13.74	54.81M