SAIC Motor Corporation Limited (600104.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600104.SS Historical Return
If you invested ¥1000 in SAIC Motor Corporation Limited (600104.SS) 10 years ago, it would be worth ¥679.15 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥613.65, while ¥1000 invested 1 year ago would be worth ¥621. This corresponds to total returns of -32.08%, -38.64%, -37.9%, respectively, with annualized returns of -3.8%, -9.32%, -37.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600104.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.71 | 10.88 | 10.88 | 10.95 | 10.67 | 40.67M |
| September 29, 2026 | 10.76 | 10.71 | 10.71 | 10.84 | 10.67 | 32.34M |
| September 28, 2026 | 10.7 | 10.77 | 10.77 | 10.9 | 10.69 | 37.37M |
| September 24, 2026 | 10.83 | 10.72 | 10.72 | 10.93 | 10.71 | 32.41M |
| September 23, 2026 | 11.05 | 10.87 | 10.87 | 11.06 | 10.87 | 39.18M |
| September 22, 2026 | 11.08 | 11.07 | 11.07 | 11.1 | 11.01 | 30.47M |
| September 21, 2026 | 11.1 | 11.06 | 11.06 | 11.1 | 11.01 | 33.52M |
| September 18, 2026 | 11.16 | 11.1 | 11.1 | 11.22 | 11.04 | 46.97M |
| September 17, 2026 | 11.25 | 11.19 | 11.19 | 11.35 | 11.15 | 46.93M |
| September 16, 2026 | 11.3 | 11.3 | 11.3 | 11.37 | 11.06 | 69.31M |
| September 15, 2026 | 11.6 | 11.33 | 11.33 | 11.73 | 11.3 | 92.21M |
| September 11, 2026 | 11.09 | 11.72 | 11.72 | 11.84 | 11.09 | 222.91M |
| September 10, 2026 | 10.91 | 11.15 | 11.15 | 11.19 | 10.81 | 95M |
| September 09, 2026 | 10.71 | 10.93 | 10.93 | 10.99 | 10.67 | 66.67M |
| September 08, 2026 | 10.6 | 10.71 | 10.71 | 10.72 | 10.56 | 43.64M |
| September 07, 2026 | 10.47 | 10.58 | 10.58 | 10.6 | 10.44 | 41.17M |
| September 04, 2026 | 10.37 | 10.47 | 10.47 | 10.54 | 10.36 | 41.69M |
| September 03, 2026 | 10.32 | 10.34 | 10.34 | 10.41 | 10.32 | 25M |
| September 02, 2026 | 10.46 | 10.36 | 10.36 | 10.5 | 10.3 | 31.88M |
| September 01, 2026 | 10.35 | 10.49 | 10.49 | 10.54 | 10.34 | 45.13M |
| August 31, 2026 | 10.37 | 10.4 | 10.4 | 10.42 | 10.31 | 45.27M |
| August 28, 2026 | 10.22 | 10.34 | 10.34 | 10.36 | 10.18 | 31.33M |
| August 27, 2026 | 10.4 | 10.24 | 10.24 | 10.4 | 10.21 | 35.3M |
| August 26, 2026 | 10.3 | 10.39 | 10.39 | 10.45 | 10.27 | 32.8M |
| August 25, 2026 | 10.23 | 10.31 | 10.31 | 10.32 | 10.19 | 35.04M |
| August 24, 2026 | 10.16 | 10.19 | 10.19 | 10.27 | 10.11 | 31.36M |
| August 21, 2026 | 10.15 | 10.14 | 10.14 | 10.15 | 10.03 | 28.21M |
| August 20, 2026 | 9.99 | 10.18 | 10.18 | 10.19 | 9.98 | 42.92M |
| August 19, 2026 | 10 | 9.99 | 9.99 | 10.06 | 9.96 | 35.38M |
| August 18, 2026 | 10.04 | 10.01 | 10.01 | 10.07 | 9.93 | 37.31M |
| August 17, 2026 | 10.07 | 10.07 | 10.07 | 10.1 | 9.98 | 31.66M |
| August 14, 2026 | 10.15 | 10.1 | 10.1 | 10.19 | 10.1 | 28.29M |
| August 13, 2026 | 10.37 | 10.17 | 10.17 | 10.37 | 10.16 | 39.64M |
| August 12, 2026 | 10.29 | 10.37 | 10.37 | 10.39 | 10.23 | 34.22M |
| August 11, 2026 | 10.5 | 10.3 | 10.3 | 10.52 | 10.29 | 51.82M |
| August 10, 2026 | 10.48 | 10.48 | 10.48 | 10.61 | 10.43 | 50.55M |
| August 07, 2026 | 10.54 | 10.45 | 10.45 | 10.56 | 10.4 | 46.04M |
| August 06, 2026 | 10.9 | 10.77 | 10.77 | 10.93 | 10.66 | 58.25M |
| August 05, 2026 | 11 | 10.86 | 10.86 | 11.03 | 10.83 | 55.99M |
| August 04, 2026 | 11.22 | 10.98 | 10.98 | 11.27 | 10.96 | 67.87M |
| August 03, 2026 | 11.18 | 11.25 | 11.25 | 11.37 | 11.17 | 62.38M |
| July 31, 2026 | 11 | 11.32 | 11.32 | 11.33 | 10.95 | 88.73M |
| July 30, 2026 | 10.78 | 11.15 | 11.15 | 11.16 | 10.73 | 84.87M |
| July 29, 2026 | 10.59 | 10.77 | 10.77 | 10.85 | 10.56 | 58.93M |
| July 28, 2026 | 10.4 | 10.58 | 10.58 | 10.58 | 10.38 | 44.85M |
| July 27, 2026 | 10.38 | 10.44 | 10.44 | 10.53 | 10.37 | 37.17M |
| July 24, 2026 | 10.47 | 10.38 | 10.38 | 10.64 | 10.38 | 40.4M |
| July 23, 2026 | 10.49 | 10.61 | 10.61 | 10.62 | 10.42 | 37.83M |
| July 22, 2026 | 10.44 | 10.53 | 10.53 | 10.54 | 10.29 | 56.77M |
| July 21, 2026 | 10.6 | 10.46 | 10.46 | 10.81 | 10.43 | 87.63M |
| July 20, 2026 | 10.3 | 10.6 | 10.6 | 10.61 | 10.3 | 73.22M |
| July 17, 2026 | 10.51 | 10.39 | 10.39 | 10.66 | 10.31 | 60.2M |
| July 16, 2026 | 10.3 | 10.52 | 10.52 | 10.6 | 10.24 | 64.22M |
| July 15, 2026 | 10.02 | 10.34 | 10.34 | 10.38 | 10 | 65.13M |
| July 14, 2026 | 9.9 | 10.05 | 10.05 | 10.07 | 9.86 | 48.33M |
| July 13, 2026 | 10.01 | 9.94 | 9.94 | 10.06 | 9.89 | 52.03M |
| July 10, 2026 | 9.92 | 10.12 | 10.12 | 10.25 | 9.82 | 71.37M |
| July 09, 2026 | 10.01 | 9.91 | 9.91 | 10.01 | 9.86 | 43.01M |
| July 08, 2026 | 10.08 | 10.02 | 10.02 | 10.16 | 9.95 | 36.37M |
| July 07, 2026 | 10.26 | 10.13 | 10.13 | 10.32 | 10.05 | 52.82M |
AD
