Jiangsu Etern Company Limited (600105.SS) SHH

Currency In CNY

600105.SS Historical Return

If you invested ¥1000 in Jiangsu Etern Company Limited (600105.SS) 10 years ago, it would be worth ¥5,559.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,765.31, while ¥1000 invested 1 year ago would be worth ¥3,846.86. This corresponds to total returns of 455.99%, 976.53%, 284.69%, respectively, with annualized returns of 18.71%, 60.89%, 284.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600105.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	41.16	40.38	40.38	41.43	40.04	97.7M
September 09, 2026	40.5	41.48	41.48	42.32	40	173.4M
September 08, 2026	39	39.11	39.11	40.3	38.75	108.53M
September 07, 2026	37.53	38.99	38.99	39.2	37.2	101.73M
September 04, 2026	39.4	37.16	37.16	39.95	36.72	108.01M
September 03, 2026	39	39.3	39.3	39.98	37.94	91.03M
September 02, 2026	37.17	38.56	38.56	39	37.17	82.6M
September 01, 2026	40.25	38.4	38.4	40.26	37.76	103.19M
August 31, 2026	38.7	40.28	40.28	40.74	38.61	88.98M
August 28, 2026	40.71	39.8	39.8	41.82	39.79	124.12M
August 27, 2026	39.49	41	41	41.39	39.22	152.98M
August 26, 2026	39.25	39.14	39.14	39.8	37.74	130.67M
August 25, 2026	36.99	38.48	38.48	39.63	36.56	112.95M
August 24, 2026	39.74	38.05	38.05	39.89	37.02	109.34M
August 21, 2026	38.53	39.72	39.72	40.66	37.97	115.5M
August 20, 2026	38.5	38.85	38.85	39.65	37.16	126.84M
August 19, 2026	40.08	37.94	37.94	40.89	37.94	147.26M
August 18, 2026	42.59	42.16	42.16	43.36	41.59	148.2M
August 17, 2026	41.42	42.5	42.5	42.7	41	163.42M
August 14, 2026	41.55	41.33	41.33	41.97	40.14	178.11M
August 13, 2026	43.13	40.76	40.76	43.25	40.75	227.85M
August 12, 2026	37.39	41.21	41.21	41.21	37.23	203.85M
August 11, 2026	36.99	37.46	37.46	38.33	36.73	100.8M
August 10, 2026	39.01	37.67	37.67	39.25	36.65	147.31M
August 07, 2026	37.99	39	39	39.91	37.27	195.59M
August 06, 2026	35.6	38.38	38.38	38.54	35.39	197.4M
August 05, 2026	33.01	36.55	36.55	37.2	32.72	261.45M
August 04, 2026	31.99	34.29	34.29	34.29	31.77	208.92M
August 03, 2026	30.98	31.17	31.17	32.82	30.57	155.33M
July 31, 2026	35.26	32.04	32.04	35.46	32.01	286.73M
July 30, 2026	33.23	32.96	32.96	33.78	31.11	288.8M
July 29, 2026	32	30.71	30.71	32.1	29.11	128.91M
July 28, 2026	34.21	31.68	31.68	35.48	31.68	104.82M
July 27, 2026	34.19	35.2	35.2	35.47	32.83	93.56M
July 23, 2026	36.1	35.36	35.36	37.37	34.87	103.83M
July 22, 2026	36.8	35.58	35.58	39.1	35.02	141.28M
July 21, 2026	36.66	38.28	38.28	38.32	32.46	178.09M
July 20, 2026	41	36.07	36.07	41.45	36.07	134.68M
July 17, 2026	43.77	40.08	40.08	44.59	40.08	98.08M
July 16, 2026	45.71	44.53	44.53	47.18	43.95	80.84M
July 15, 2026	49.61	47.06	47.06	49.87	46.82	103.19M
July 14, 2026	45.13	48.6	48.6	48.85	44.17	127.05M
July 13, 2026	47.43	44.94	44.94	48.81	44.55	116.28M
July 10, 2026	50.75	49.04	49.04	53.33	49	139.14M
July 09, 2026	48.98	50.66	50.66	50.74	45.5	139.97M
July 08, 2026	49.25	47.58	47.58	50.18	47.31	94.73M
July 07, 2026	49.06	49.05	49.05	50.67	46.73	139.98M
July 06, 2026	57.5	50.05	50.05	57.5	49.12	156.49M
July 03, 2026	55.61	54.53	54.53	57.56	54.5	96.3M
July 02, 2026	59.01	56.21	56.21	59.97	56.21	95.64M
July 01, 2026	67.5	62.46	62.46	67.5	61	116.79M
June 30, 2026	63.81	67.48	67.48	67.9	61.96	107.13M
June 29, 2026	66.76	63.1	63.1	67.38	59.99	127.85M
June 26, 2026	72.81	65.71	65.71	73.9	65.66	152.45M
June 25, 2026	70.5	72.96	72.96	73.97	68.1	131.98M
June 24, 2026	61.01	68.74	68.74	68.74	61.01	156.31M
June 23, 2026	63.7	62.49	62.49	66.66	61.53	139.43M
June 22, 2026	63.48	63.7	63.7	65.36	60.99	146.4M
June 18, 2026	61.83	62.12	62.12	64.35	61.38	126.39M
June 17, 2026	59.25	63.09	63.09	64.69	58.99	183.13M