Jiangsu Etern Company Limited (600105.SS) SHH

49.62

+4.51(+10.00%)

Updated at June 02 03:00PM

Currency In CNY

600105.SS Historical Return

If you invested ¥1000 in Jiangsu Etern Company Limited (600105.SS) 10 years ago, it would be worth ¥10,337.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥14,508.77, while ¥1000 invested 1 year ago would be worth ¥6,000. This corresponds to total returns of 933.75%, 1,350.88%, 500%, respectively, with annualized returns of 26.29%, 70.69%, 500%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600105.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.11	49.62	49.62	49.62	45.11	189.53M
June 01, 2026	46.93	45.11	45.11	49.38	45.01	123.98M
May 29, 2026	48.8	47.81	47.81	50.47	46.42	188.05M
May 28, 2026	47.6	48.53	48.53	48.78	45.89	145.41M
May 27, 2026	45.36	48.5	48.5	49.88	45.28	196.09M
May 26, 2026	46.66	46.28	46.28	46.8	42.6	189.02M
May 25, 2026	47.08	47.2	47.2	47.31	45.93	107.14M
May 22, 2026	47.22	47.31	47.31	47.75	46.5	89.54M
May 21, 2026	51.36	46.29	46.29	51.36	45.88	141.05M
May 20, 2026	50.55	50.63	50.63	51.48	48.81	105.65M
May 19, 2026	50.7	50.47	50.47	50.97	47.93	112.12M
May 18, 2026	50.47	51.55	51.55	52.54	50.47	112.52M
May 15, 2026	53.99	51.5	51.5	55.51	49.7	158.31M
May 14, 2026	52.85	53.99	53.99	56.39	52.26	190.38M
May 13, 2026	51.43	51.83	51.83	52.88	50.76	135.88M
May 12, 2026	51.63	52.32	52.32	55.99	51.6	191.71M
May 11, 2026	50.58	51.4	51.4	52.5	48.93	186.4M
May 08, 2026	46.09	49.94	49.94	50.49	45.92	208.72M
May 07, 2026	44.72	47.52	47.52	48.05	43.41	226.66M
May 06, 2026	43.31	43.68	43.68	44.78	43.04	147.62M
April 30, 2026	43.84	42.41	42.41	44.22	41.8	120.22M
April 29, 2026	44.61	43.32	43.32	45.05	42.78	167.09M
April 28, 2026	48.6	44.85	44.85	49.35	44.53	198.46M
April 27, 2026	49.91	48.52	48.52	50.4	47.28	139.44M
April 24, 2026	48.5	49.01	49.01	51	47.55	195.78M
April 23, 2026	48.1	48.5	48.5	50.07	47.2	230.85M
April 22, 2026	41.39	45.53	45.53	45.53	41.39	70.77M
April 21, 2026	39.95	41.39	41.39	42.3	39.95	162.9M
April 20, 2026	41.31	41.8	41.8	43.86	40.72	185.31M
April 17, 2026	39.47	41.3	41.3	42.5	39.47	167.39M
April 16, 2026	37.5	39.47	39.47	40.5	36.41	200.47M
April 15, 2026	37.26	37.54	37.54	40.27	36.98	232.35M
April 14, 2026	38.1	37.18	37.18	38.62	36.8	184.07M
April 13, 2026	37.87	38.7	38.7	39.61	36.7	217.59M
April 10, 2026	34.65	38.1	38.1	38.1	33.98	233.13M
April 09, 2026	33.95	34.64	34.64	34.92	33.2	186.44M
April 08, 2026	31.59	33.23	33.23	33.23	31.3	153.59M
April 07, 2026	30.98	30.21	30.21	31.81	30.01	124.14M
April 03, 2026	31.03	30.98	30.98	32.3	30.6	167.74M
April 02, 2026	30.3	30.29	30.29	31.88	29.7	219.9M
April 01, 2026	28.5	30.51	30.51	30.51	28.5	235.41M
March 31, 2026	27.13	27.74	27.74	28.28	26.9	134.08M
March 30, 2026	25	27.69	27.69	28.09	24.99	168.71M
March 27, 2026	24.5	25.55	25.55	26.1	24.19	89.85M
March 26, 2026	26.25	25.39	25.39	26.33	25.02	90.1M
March 25, 2026	25.68	26.25	26.25	26.46	25.68	107.14M
March 24, 2026	25.81	25.21	25.21	25.96	24.11	91.96M
March 23, 2026	26.36	25.32	25.32	26.5	25	133.77M
March 20, 2026	27.36	27.66	27.66	28.5	27.12	158.17M
March 19, 2026	26.84	26.96	26.96	27.35	26.67	52.88M
March 18, 2026	26.9	27.49	27.49	27.5	26.4	70.48M
March 17, 2026	28.54	27.07	27.07	28.57	26.85	102.31M
March 16, 2026	27.63	28.44	28.44	28.68	27.61	125.24M
March 13, 2026	27.19	27.61	27.61	28.3	27.08	102.86M
March 12, 2026	28.38	27.35	27.35	28.83	27	115.74M
March 11, 2026	28.2	28.47	28.47	29.5	28.2	136.64M
March 10, 2026	27.27	27.23	28.15	27.3	26.7	47.51M
March 09, 2026	26.01	26.59	26.59	26.84	25.5	84.6M
March 06, 2026	27.7	26.98	26.98	27.99	26.81	104.67M
March 05, 2026	27.5	28.09	28.09	28.72	26.52	146.53M