Jiangsu Etern Company Limited (600105.SS) SHH

Currency In CNY

600105.SS Historical Return

If you invested ¥1000 in Jiangsu Etern Company Limited (600105.SS) 10 years ago, it would be worth ¥2,929.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,939.71, while ¥1000 invested 1 year ago would be worth ¥1,708.12. This corresponds to total returns of 192.97%, 393.97%, 70.81%, respectively, with annualized returns of 11.35%, 37.61%, 70.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600105.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.71	24.41	24.41	24.66	22.68	133.81M
November 10, 2026	23.23	22.71	22.71	23.46	22.65	66.51M
November 09, 2026	22.4	22.49	22.49	23.04	22.12	78.87M
November 06, 2026	21.5	21.97	21.97	22.42	21.16	88.12M
November 05, 2026	22.26	23.05	23.05	23.97	22.2	120.16M
November 04, 2026	21.3	22.71	22.71	22.88	20.33	126.11M
November 03, 2026	22.43	21	21	22.55	20.86	97.89M
November 02, 2026	22.18	22.66	22.66	23.08	21.6	112.08M
October 30, 2026	22.62	21.75	21.75	23.41	21.75	103.86M
October 29, 2026	25.42	23.63	23.63	25.59	23.58	98.11M
October 28, 2026	25.72	25.75	25.75	26.17	24.96	98.25M
October 27, 2026	26.88	25.3	25.3	27.1	25.26	73.62M
October 26, 2026	27.2	26.14	26.14	27.4	25.73	96.7M
October 23, 2026	27	27.92	27.92	28.03	25.24	124.26M
October 22, 2026	29.53	27.88	27.88	29.88	27.88	82.34M
October 21, 2026	29.82	29.54	29.54	30.48	29.42	78.27M
October 20, 2026	28.77	29.38	29.38	30.07	28.45	96.29M
October 19, 2026	28.65	29.07	29.07	29.37	27.18	99.21M
October 16, 2026	28.5	28.69	28.69	29.68	28.07	106.09M
October 15, 2026	28.25	27.9	27.9	28.73	27.65	88.26M
October 14, 2026	30.87	29.73	29.73	31.29	29.65	65.94M
October 13, 2026	29.2	31.28	31.28	31.62	28.92	99.32M
October 12, 2026	32.01	30.64	30.64	32.47	30.61	82.05M
October 09, 2026	32.53	32.47	32.47	33.23	30.78	109.62M
October 08, 2026	36.07	33.56	33.56	36.2	33.18	125.92M
September 30, 2026	37.47	36.26	36.26	37.5	36.12	67.64M
September 29, 2026	37.21	37	37	37.62	36.18	110.44M
September 28, 2026	42.02	38.28	38.28	42.2	38.28	95.56M
September 24, 2026	44.51	42.53	42.53	44.75	42.46	80.71M
September 23, 2026	46	44.87	44.87	46.15	44.15	83.81M
September 22, 2026	47.46	45.41	45.41	47.5	45.31	127.69M
September 21, 2026	47.17	46.72	46.72	47.62	46.26	135.19M
September 18, 2026	46.18	46.47	46.47	47.5	45.61	183.3M
September 17, 2026	46.01	45.14	45.14	46.99	45.03	231.02M
September 16, 2026	40.97	45.22	45.22	45.22	40.9	149.41M
September 15, 2026	40	41.11	41.11	42	39.71	112.67M
September 11, 2026	40	42.2	42.2	43.2	39.99	206.62M
September 10, 2026	41.16	40.38	40.38	41.43	40.04	97.7M
September 09, 2026	40.5	41.48	41.48	42.32	40	173.4M
September 08, 2026	39	39.11	39.11	40.3	38.75	108.53M
September 07, 2026	37.53	38.99	38.99	39.2	37.2	101.73M
September 04, 2026	39.4	37.16	37.16	39.95	36.72	108.01M
September 03, 2026	39	39.3	39.3	39.98	37.94	91.03M
September 02, 2026	37.17	38.56	38.56	39	37.17	82.6M
September 01, 2026	40.25	38.4	38.4	40.26	37.76	103.19M
August 31, 2026	38.7	40.28	40.28	40.74	38.61	88.98M
August 28, 2026	40.71	39.8	39.8	41.82	39.79	124.12M
August 27, 2026	39.49	41	41	41.39	39.22	152.98M
August 26, 2026	39.25	39.14	39.14	39.8	37.74	130.67M
August 25, 2026	36.99	38.48	38.48	39.63	36.56	112.95M
August 24, 2026	39.74	38.05	38.05	39.89	37.02	109.34M
August 21, 2026	38.53	39.72	39.72	40.66	37.97	115.5M
August 20, 2026	38.5	38.85	38.85	39.65	37.16	126.84M
August 19, 2026	40.08	37.94	37.94	40.89	37.94	147.26M
August 18, 2026	42.59	42.16	42.16	43.36	41.59	148.2M
August 17, 2026	41.42	42.5	42.5	42.7	41	163.42M
August 14, 2026	41.55	41.33	41.33	41.97	40.14	178.11M
August 13, 2026	43.13	40.76	40.76	43.25	40.75	227.85M
August 12, 2026	37.39	41.21	41.21	41.21	37.23	203.85M
August 11, 2026	36.99	37.46	37.46	38.33	36.73	100.8M