Jiangsu Etern Company Limited (600105.SS) SHH

12.90

+0.41(+3.28%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.9112.3912.3913.6612.33273.74M
September 25, 202512.512.8112.8113.3911.8352.61M
September 24, 202512.2812.2212.2212.5811.81341.05M
September 23, 202511.312.112.112.111.28218.06M
September 22, 202510.0611111110.03193.43M
September 19, 202510.08101010.239.9498.94M
September 18, 202510.2810.0810.0810.449.9232.11M
September 17, 202511.0910.9810.9811.0910.8666.44M
September 16, 202510.9311.0911.0911.110.7193.69M
September 15, 202511.2110.9510.9511.3210.84109.59M
September 12, 20251111.2111.2111.7610.92183.16M
September 11, 202510.5610.9910.9911.0610.52109.08M
September 10, 202510.7910.6710.6710.9310.5588.87M
September 09, 202510.7510.8210.8211.110.71127.95M
September 08, 202510.3610.8910.8910.9910.25165.71M
September 05, 20259.7810.1910.1910.29.71102.1M
September 04, 202510.639.839.8310.879.62149.24M
September 03, 202510.5710.4810.4810.7810.36108.37M
September 02, 202511.1110.5610.5611.3210.47191.84M
September 01, 202511.1911.2811.2811.9911.13207.72M
August 29, 202511.111.1311.1311.410.8191.44M
August 28, 202510.7511.0411.0411.2410.55299.36M
August 27, 202510.0310.7710.7711.0210.03326.73M
August 26, 202510.0810.0210.0210.199.85133.74M
August 25, 20259.510.0810.0810.29.49207.15M
August 22, 20259.259.49.49.439.1699.91M
August 21, 20259.499.259.259.579.2290.16M
August 20, 20259.339.449.449.449.1887.94M
August 19, 20259.339.389.389.559.29127.45M
August 18, 20259.379.339.339.419.22129.66M
August 15, 20259.329.319.319.349.18103M
August 14, 20259.239.349.349.489.07190.76M
August 13, 20258.849.149.149.158.8138.72M
August 12, 20258.98.848.848.918.7174.61M
August 11, 20258.888.98.98.938.8254.76M
August 08, 20258.948.888.888.958.8847.56M
August 07, 20259.18.928.929.138.8973.15M
August 06, 202599.079.079.078.9363.02M
August 05, 20258.988.988.989.038.9258.56M
August 04, 20258.958.988.989.028.8865.46M
August 01, 20259.049.129.129.138.7978.57M
July 31, 20259.249.059.059.38.9399.46M
July 30, 20259.39.249.249.39.187.16M
July 29, 20259.49.349.349.469.21102.34M
July 28, 20259.559.479.479.649.28148.71M
July 25, 20259.189.589.589.699.1240.12M
July 24, 20259.099.179.179.369.07139.3M
July 23, 20259.119.079.079.59.05212M
July 22, 20259.098.98.99.188.83130.94M
July 21, 20258.969.169.169.338.96156.44M
July 18, 20259.048.958.959.088.8699.07M
July 17, 20259.19.039.039.158.96126.87M
July 16, 20258.969.139.139.288.9163.64M
July 15, 20258.758.998.999.38.71159.85M
July 14, 202598.778.779.088.67161.63M
July 11, 20258.788.98.99.18.78108.01M
July 10, 20258.838.828.828.948.74110.93M
July 09, 20258.878.938.939.328.84168.77M
July 08, 20259.018.928.929.018.76146.58M
July 07, 20258.739.099.099.188.67208.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved