Jiangsu Etern Company Limited (600105.SS) SHH

9.39

+0.06(+0.64%)

Updated at August 19 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.379.339.339.419.22129.66M
August 15, 20259.329.319.319.349.18103M
August 14, 20259.239.349.349.489.07190.76M
August 13, 20258.849.149.149.158.8138.72M
August 12, 20258.98.848.848.918.7174.61M
August 11, 20258.888.98.98.938.8254.76M
August 08, 20258.948.888.888.958.8847.56M
August 07, 20259.18.928.929.138.8973.15M
August 06, 202599.079.079.078.9363.02M
August 05, 20258.988.988.989.038.9258.56M
August 04, 20258.958.988.989.028.8865.46M
August 01, 20259.049.129.129.138.7978.57M
July 31, 20259.249.059.059.38.9399.46M
July 30, 20259.39.249.249.39.187.16M
July 29, 20259.49.349.349.469.21102.34M
July 28, 20259.559.479.479.649.28148.71M
July 25, 20259.189.589.589.699.1240.12M
July 24, 20259.099.179.179.369.07139.3M
July 23, 20259.119.079.079.59.05212M
July 22, 20259.098.98.99.188.83130.94M
July 21, 20258.969.169.169.338.96156.44M
July 18, 20259.048.958.959.088.8699.07M
July 17, 20259.19.039.039.158.96126.87M
July 16, 20258.969.139.139.288.9163.64M
July 15, 20258.758.998.999.38.71159.85M
July 14, 202598.778.779.088.67161.63M
July 11, 20258.788.98.99.18.78108.01M
July 10, 20258.838.828.828.948.74110.93M
July 09, 20258.878.938.939.328.84168.77M
July 08, 20259.018.928.929.018.76146.58M
July 07, 20258.739.099.099.188.67208.95M
July 04, 20258.78.738.738.958.61168.61M
July 03, 20258.78.78.78.798.5150.66M
July 02, 20258.458.528.528.88.43239.86M
July 01, 20258.398.668.668.98.38327.76M
June 30, 20257.938.098.098.127.9394.33M
June 27, 20257.787.897.897.997.7177.64M
June 26, 20257.877.817.817.957.777.71M
June 25, 20257.957.97.97.997.8281.07M
June 24, 20257.757.937.9387.7291.01M
June 23, 20257.417.737.737.787.4183.41M
June 20, 20257.647.567.567.827.5488.4M
June 19, 20258.47.717.718.417.6214.56M
June 18, 20258.528.448.448.658.36102.12M
June 17, 20258.748.538.538.888.5145.45M
June 16, 20258.38.768.769.138.24207.28M
June 13, 20258.458.348.348.618.3120.52M
June 12, 20258.358.578.578.748.24183.35M
June 11, 20258.358.288.288.448.21115.33M
June 10, 20258.468.378.378.698.33174.51M
June 09, 20258.148.568.568.598.14197.63M
June 06, 20258.138.098.098.247.83123.37M
June 05, 20258.128.138.138.198126.87M
June 04, 20258.378.28.28.458.15127.03M
June 03, 20258.148.348.298.448.14132.09M
May 30, 20258.848.268.268.848.15222.82M
May 29, 20258.618.738.739.228.61298.19M
May 28, 20258.28.838.838.958.2300.79M
May 27, 20258.38.258.258.448.05289.23M
May 26, 20257.758.368.368.367.66348.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved