Jiangsu Etern Company Limited (600105.SS) SHH

Currency In CNY

600105.SS Historical Return

If you invested ¥1000 in Jiangsu Etern Company Limited (600105.SS) 10 years ago, it would be worth ¥4,091.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,180.52, while ¥1000 invested 1 year ago would be worth ¥3,575.89. This corresponds to total returns of 309.2%, 818.05%, 257.59%, respectively, with annualized returns of 15.12%, 55.76%, 257.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600105.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.26	32.04	32.04	35.46	32.01	286.73M
July 30, 2026	33.23	32.96	32.96	33.78	31.11	288.8M
July 29, 2026	32	30.71	30.71	32.1	29.11	128.91M
July 28, 2026	34.21	31.68	31.68	35.48	31.68	104.82M
July 27, 2026	34.19	35.2	35.2	35.47	32.83	93.56M
July 23, 2026	36.1	35.36	35.36	37.37	34.87	103.83M
July 22, 2026	36.8	35.58	35.58	39.1	35.02	141.28M
July 21, 2026	36.66	38.28	38.28	38.32	32.46	178.09M
July 20, 2026	41	36.07	36.07	41.45	36.07	134.68M
July 17, 2026	43.77	40.08	40.08	44.59	40.08	98.08M
July 16, 2026	45.71	44.53	44.53	47.18	43.95	80.84M
July 15, 2026	49.61	47.06	47.06	49.87	46.82	103.19M
July 14, 2026	45.13	48.6	48.6	48.85	44.17	127.05M
July 13, 2026	47.43	44.94	44.94	48.81	44.55	116.28M
July 10, 2026	50.75	49.04	49.04	53.33	49	139.14M
July 09, 2026	48.98	50.66	50.66	50.74	45.5	139.97M
July 08, 2026	49.25	47.58	47.58	50.18	47.31	94.73M
July 07, 2026	49.06	49.05	49.05	50.67	46.73	139.98M
July 06, 2026	57.5	50.05	50.05	57.5	49.12	156.49M
July 03, 2026	55.61	54.53	54.53	57.56	54.5	96.3M
July 02, 2026	59.01	56.21	56.21	59.97	56.21	95.64M
July 01, 2026	67.5	62.46	62.46	67.5	61	116.79M
June 30, 2026	63.81	67.48	67.48	67.9	61.96	107.13M
June 29, 2026	66.76	63.1	63.1	67.38	59.99	127.85M
June 26, 2026	72.81	65.71	65.71	73.9	65.66	152.45M
June 25, 2026	70.5	72.96	72.96	73.97	68.1	131.98M
June 24, 2026	61.01	68.74	68.74	68.74	61.01	156.31M
June 23, 2026	63.7	62.49	62.49	66.66	61.53	139.43M
June 22, 2026	63.48	63.7	63.7	65.36	60.99	146.4M
June 18, 2026	61.83	62.12	62.12	64.35	61.38	126.39M
June 17, 2026	59.25	63.09	63.09	64.69	58.99	183.13M
June 16, 2026	53.93	58.88	58.88	58.88	53.09	137M
June 15, 2026	52.29	53.53	53.53	54	49.1	120.53M
June 12, 2026	54.02	51.3	51.3	54.18	50.6	130.57M
June 11, 2026	51.49	52.33	52.33	55.26	50.87	124.6M
June 10, 2026	55.7	52.3	52.3	56.48	51.61	128.66M
June 09, 2026	54.41	56.9	56.9	57.16	53.23	156.46M
June 08, 2026	51.99	53	53	56.8	51.87	161.25M
June 05, 2026	54.1	55.42	55.42	59.72	54.1	210.23M
June 04, 2026	51	54.29	54.29	54.95	51	147.67M
June 03, 2026	51	51.92	51.92	54.58	50.77	228.8M
June 02, 2026	45.11	49.62	49.62	49.62	45.11	189.53M
June 01, 2026	46.93	45.11	45.11	49.38	45.01	123.98M
May 29, 2026	48.8	47.81	47.81	50.47	46.42	188.05M
May 28, 2026	47.6	48.53	48.53	48.78	45.89	145.41M
May 27, 2026	45.36	48.5	48.5	49.88	45.28	196.09M
May 26, 2026	46.66	46.28	46.28	46.8	42.6	189.02M
May 25, 2026	47.08	47.2	47.2	47.31	45.93	107.14M
May 22, 2026	47.22	47.31	47.31	47.75	46.5	89.54M
May 21, 2026	51.36	46.29	46.29	51.36	45.88	141.05M
May 20, 2026	50.55	50.63	50.63	51.48	48.81	105.65M
May 19, 2026	50.7	50.47	50.47	50.97	47.93	112.12M
May 18, 2026	50.47	51.55	51.55	52.54	50.47	112.52M
May 15, 2026	53.99	51.5	51.5	55.51	49.7	158.31M
May 14, 2026	52.85	53.99	53.99	56.39	52.26	190.38M
May 13, 2026	51.43	51.83	51.83	52.88	50.76	135.88M
May 12, 2026	51.63	52.32	52.32	55.99	51.6	191.71M
May 11, 2026	50.58	51.4	51.4	52.5	48.93	186.4M
May 08, 2026	46.09	49.94	49.94	50.49	45.92	208.72M
May 07, 2026	44.72	47.52	47.52	48.05	43.41	226.66M