Chongqing road & bridge co.,ltd (600106.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600106.SS Historical Return
If you invested ¥1000 in Chongqing road & bridge co.,ltd (600106.SS) 10 years ago, it would be worth ¥1,021.43 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,787.5, while ¥1000 invested 1 year ago would be worth ¥570.48. This corresponds to total returns of 2.14%, 78.75%, -42.95%, respectively, with annualized returns of 0.21%, 12.31%, -42.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600106.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.32 | 4.29 | 4.29 | 4.32 | 4.24 | 8.17M |
| August 20, 2026 | 4.26 | 4.32 | 4.32 | 4.33 | 4.24 | 10.54M |
| August 19, 2026 | 4.34 | 4.23 | 4.23 | 4.37 | 4.21 | 9.75M |
| August 18, 2026 | 4.39 | 4.37 | 4.37 | 4.4 | 4.33 | 8.79M |
| August 17, 2026 | 4.4 | 4.39 | 4.39 | 4.42 | 4.34 | 9.67M |
| August 14, 2026 | 4.44 | 4.4 | 4.4 | 4.47 | 4.35 | 10.84M |
| August 13, 2026 | 4.54 | 4.44 | 4.44 | 4.54 | 4.43 | 10.08M |
| August 12, 2026 | 4.52 | 4.53 | 4.53 | 4.57 | 4.48 | 8.76M |
| August 11, 2026 | 4.55 | 4.51 | 4.51 | 4.55 | 4.47 | 7.67M |
| August 10, 2026 | 4.49 | 4.56 | 4.56 | 4.62 | 4.49 | 10.93M |
| August 07, 2026 | 4.52 | 4.48 | 4.48 | 4.52 | 4.41 | 10.04M |
| August 06, 2026 | 4.56 | 4.53 | 4.53 | 4.56 | 4.44 | 11.86M |
| August 05, 2026 | 4.61 | 4.57 | 4.57 | 4.62 | 4.54 | 9.97M |
| August 04, 2026 | 4.66 | 4.58 | 4.58 | 4.69 | 4.57 | 16.01M |
| August 03, 2026 | 4.38 | 4.66 | 4.66 | 4.67 | 4.38 | 23.19M |
| July 31, 2026 | 4.32 | 4.37 | 4.37 | 4.39 | 4.32 | 9.35M |
| July 30, 2026 | 4.35 | 4.32 | 4.32 | 4.42 | 4.28 | 14.42M |
| July 29, 2026 | 4.24 | 4.36 | 4.36 | 4.38 | 4.24 | 14.24M |
| July 28, 2026 | 4.11 | 4.23 | 4.23 | 4.31 | 4.11 | 19.04M |
| July 27, 2026 | 4.01 | 4.13 | 4.13 | 4.17 | 4.01 | 13.14M |
| July 24, 2026 | 4.15 | 4.02 | 4.02 | 4.16 | 4 | 13.93M |
| July 23, 2026 | 4.12 | 4.17 | 4.17 | 4.18 | 4.1 | 10.93M |
| July 22, 2026 | 4.2 | 4.12 | 4.12 | 4.26 | 4.09 | 15.53M |
| July 21, 2026 | 4.26 | 4.22 | 4.22 | 4.28 | 4.18 | 14.5M |
| July 20, 2026 | 4.31 | 4.26 | 4.26 | 4.41 | 4.2 | 18.52M |
| July 17, 2026 | 4.46 | 4.32 | 4.32 | 4.56 | 4.26 | 16.17M |
| July 16, 2026 | 4.39 | 4.48 | 4.48 | 4.53 | 4.32 | 12.63M |
| July 15, 2026 | 4.33 | 4.41 | 4.41 | 4.44 | 4.32 | 14.64M |
| July 14, 2026 | 4.34 | 4.33 | 4.33 | 4.36 | 4.27 | 11.18M |
| July 13, 2026 | 4.62 | 4.33 | 4.33 | 4.65 | 4.33 | 18.23M |
| July 10, 2026 | 4.55 | 4.65 | 4.65 | 4.71 | 4.44 | 19.1M |
| July 09, 2026 | 4.44 | 4.49 | 4.49 | 4.5 | 4.36 | 12.8M |
| July 08, 2026 | 4.43 | 4.43 | 4.43 | 4.48 | 4.35 | 10.16M |
| July 07, 2026 | 4.6 | 4.45 | 4.45 | 4.62 | 4.44 | 12.59M |
| July 06, 2026 | 4.62 | 4.59 | 4.59 | 4.67 | 4.58 | 9.28M |
| July 03, 2026 | 4.57 | 4.61 | 4.61 | 4.69 | 4.55 | 13.14M |
| July 02, 2026 | 4.62 | 4.54 | 4.54 | 4.67 | 4.51 | 11.39M |
| July 01, 2026 | 4.6 | 4.6 | 4.6 | 4.68 | 4.53 | 13.39M |
| June 30, 2026 | 4.63 | 4.58 | 4.58 | 4.77 | 4.55 | 14.51M |
| June 29, 2026 | 4.62 | 4.65 | 4.65 | 4.7 | 4.5 | 14.93M |
| June 26, 2026 | 4.91 | 4.62 | 4.62 | 4.91 | 4.61 | 15.8M |
| June 25, 2026 | 4.88 | 4.84 | 4.84 | 4.93 | 4.72 | 13.09M |
| June 24, 2026 | 4.97 | 4.86 | 4.86 | 4.97 | 4.76 | 19.21M |
| June 23, 2026 | 4.91 | 4.97 | 4.97 | 5.1 | 4.91 | 15.1M |
| June 22, 2026 | 5.12 | 5 | 5 | 5.15 | 4.84 | 22.18M |
| June 18, 2026 | 4.92 | 5.14 | 5.14 | 5.21 | 4.84 | 27M |
| June 17, 2026 | 5 | 4.92 | 4.92 | 5.02 | 4.89 | 12.44M |
| June 16, 2026 | 5.07 | 5 | 5 | 5.07 | 4.95 | 12.05M |
| June 15, 2026 | 5.03 | 5.01 | 5.01 | 5.08 | 4.98 | 10.88M |
| June 12, 2026 | 5 | 5 | 5 | 5.04 | 4.93 | 17.23M |
| June 11, 2026 | 4.9 | 4.98 | 4.98 | 5.05 | 4.89 | 14.64M |
| June 10, 2026 | 4.95 | 4.93 | 4.93 | 4.99 | 4.78 | 20.8M |
| June 09, 2026 | 5.04 | 4.99 | 4.99 | 5.1 | 4.94 | 14.74M |
| June 08, 2026 | 5.17 | 5.01 | 5.01 | 5.25 | 4.98 | 19.19M |
| June 05, 2026 | 5.22 | 5.25 | 5.25 | 5.35 | 5.22 | 15.87M |
| June 04, 2026 | 5.29 | 5.21 | 5.21 | 5.49 | 5.17 | 19.07M |
| June 03, 2026 | 5.34 | 5.28 | 5.28 | 5.35 | 5.24 | 10.59M |
| June 02, 2026 | 5.36 | 5.34 | 5.34 | 5.42 | 5.27 | 9.38M |
| June 01, 2026 | 5.34 | 5.36 | 5.36 | 5.38 | 5.2 | 10.68M |
| May 29, 2026 | 5.42 | 5.34 | 5.34 | 5.5 | 5.28 | 18.34M |
AD
