Chongqing road & bridge co.,ltd (600106.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600106.SS Historical Return
If you invested ¥1000 in Chongqing road & bridge co.,ltd (600106.SS) 10 years ago, it would be worth ¥924.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,657.14, while ¥1000 invested 1 year ago would be worth ¥619.85. This corresponds to total returns of -7.52%, 65.71%, -38.02%, respectively, with annualized returns of -0.78%, 10.62%, -38.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600106.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.11 | 4.1 | 4.1 | 4.13 | 4.08 | 7.56M |
| November 10, 2026 | 4.13 | 4.11 | 4.11 | 4.14 | 4.08 | 5.8M |
| November 09, 2026 | 4.14 | 4.12 | 4.12 | 4.15 | 4.09 | 7.01M |
| November 06, 2026 | 4.11 | 4.12 | 4.12 | 4.13 | 4.05 | 9.38M |
| November 05, 2026 | 4.1 | 4.15 | 4.15 | 4.18 | 4.09 | 9.75M |
| November 04, 2026 | 4.08 | 4.1 | 4.1 | 4.13 | 4.03 | 9.28M |
| November 03, 2026 | 4.04 | 4.08 | 4.08 | 4.13 | 4.03 | 9.53M |
| November 02, 2026 | 4.02 | 4.05 | 4.05 | 4.1 | 3.96 | 13.21M |
| October 30, 2026 | 4.07 | 4 | 4 | 4.17 | 4 | 9.48M |
| October 29, 2026 | 4.15 | 4.09 | 4.09 | 4.18 | 4.08 | 6.74M |
| October 28, 2026 | 4.11 | 4.15 | 4.15 | 4.15 | 4.1 | 7.19M |
| October 27, 2026 | 4.19 | 4.1 | 4.1 | 4.27 | 4.1 | 8.56M |
| October 26, 2026 | 4.15 | 4.19 | 4.19 | 4.22 | 4.13 | 9.45M |
| October 23, 2026 | 4.07 | 4.17 | 4.17 | 4.18 | 3.95 | 13.51M |
| October 22, 2026 | 4.16 | 4.09 | 4.09 | 4.17 | 4.08 | 6.59M |
| October 21, 2026 | 4.24 | 4.17 | 4.17 | 4.28 | 4.15 | 6.66M |
| October 20, 2026 | 4.2 | 4.24 | 4.24 | 4.26 | 4.18 | 6.19M |
| October 19, 2026 | 4.22 | 4.22 | 4.22 | 4.23 | 4.14 | 7.32M |
| October 16, 2026 | 4.23 | 4.24 | 4.24 | 4.31 | 4.19 | 8.36M |
| October 15, 2026 | 4.35 | 4.2 | 4.2 | 4.36 | 4.18 | 14.39M |
| October 14, 2026 | 4.52 | 4.4 | 4.4 | 4.56 | 4.39 | 9.42M |
| October 13, 2026 | 4.45 | 4.54 | 4.54 | 4.57 | 4.43 | 9.73M |
| October 12, 2026 | 4.51 | 4.5 | 4.5 | 4.58 | 4.48 | 10.12M |
| October 09, 2026 | 4.52 | 4.52 | 4.52 | 4.57 | 4.38 | 12.99M |
| October 08, 2026 | 4.5 | 4.52 | 4.52 | 4.54 | 4.47 | 8.8M |
| September 30, 2026 | 4.45 | 4.51 | 4.51 | 4.54 | 4.4 | 10.12M |
| September 29, 2026 | 4.31 | 4.45 | 4.45 | 4.52 | 4.29 | 15.57M |
| September 28, 2026 | 4.43 | 4.31 | 4.31 | 4.46 | 4.26 | 11.66M |
| September 24, 2026 | 4.49 | 4.46 | 4.46 | 4.66 | 4.45 | 15.53M |
| September 23, 2026 | 4.47 | 4.49 | 4.49 | 4.56 | 4.42 | 11.47M |
| September 22, 2026 | 4.46 | 4.48 | 4.48 | 4.51 | 4.42 | 8.04M |
| September 21, 2026 | 4.45 | 4.47 | 4.47 | 4.48 | 4.41 | 8.63M |
| September 18, 2026 | 4.42 | 4.44 | 4.44 | 4.48 | 4.42 | 7.78M |
| September 17, 2026 | 4.4 | 4.43 | 4.43 | 4.46 | 4.35 | 9.64M |
| September 16, 2026 | 4.34 | 4.4 | 4.4 | 4.46 | 4.3 | 10.65M |
| September 15, 2026 | 4.46 | 4.35 | 4.35 | 4.48 | 4.3 | 10.78M |
| September 11, 2026 | 4.6 | 4.6 | 4.6 | 4.61 | 4.47 | 16.12M |
| September 10, 2026 | 4.63 | 4.63 | 4.63 | 4.68 | 4.58 | 8.07M |
| September 09, 2026 | 4.6 | 4.64 | 4.64 | 4.65 | 4.59 | 8.78M |
| September 08, 2026 | 4.58 | 4.64 | 4.64 | 4.64 | 4.57 | 12.26M |
| September 07, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.55 | 10.28M |
| September 04, 2026 | 4.59 | 4.63 | 4.63 | 4.69 | 4.56 | 16.34M |
| September 03, 2026 | 4.63 | 4.57 | 4.57 | 4.67 | 4.53 | 14.88M |
| September 02, 2026 | 4.49 | 4.62 | 4.62 | 4.71 | 4.42 | 29.37M |
| September 01, 2026 | 4.4 | 4.51 | 4.51 | 4.6 | 4.38 | 17.94M |
| August 31, 2026 | 4.43 | 4.4 | 4.4 | 4.43 | 4.34 | 11M |
| August 28, 2026 | 4.35 | 4.43 | 4.43 | 4.45 | 4.32 | 12.73M |
| August 27, 2026 | 4.32 | 4.35 | 4.35 | 4.35 | 4.28 | 10.42M |
| August 26, 2026 | 4.26 | 4.33 | 4.33 | 4.36 | 4.25 | 10.21M |
| August 25, 2026 | 4.29 | 4.27 | 4.27 | 4.3 | 4.17 | 15.43M |
| August 24, 2026 | 4.47 | 4.33 | 4.33 | 4.47 | 4.26 | 15.13M |
| August 21, 2026 | 4.32 | 4.29 | 4.29 | 4.32 | 4.24 | 8.17M |
| August 20, 2026 | 4.26 | 4.32 | 4.32 | 4.33 | 4.24 | 10.54M |
| August 19, 2026 | 4.34 | 4.23 | 4.23 | 4.37 | 4.21 | 9.75M |
| August 18, 2026 | 4.39 | 4.37 | 4.37 | 4.4 | 4.33 | 8.79M |
| August 17, 2026 | 4.4 | 4.39 | 4.39 | 4.42 | 4.34 | 9.67M |
| August 14, 2026 | 4.44 | 4.4 | 4.4 | 4.47 | 4.35 | 10.84M |
| August 13, 2026 | 4.54 | 4.44 | 4.44 | 4.54 | 4.43 | 10.08M |
| August 12, 2026 | 4.52 | 4.53 | 4.53 | 4.57 | 4.48 | 8.76M |
| August 11, 2026 | 4.55 | 4.51 | 4.51 | 4.55 | 4.47 | 7.67M |
AD
