Chongqing road & bridge co.,ltd (600106.SS) SHH

6.10

+0.01(+0.16%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.166.096.096.26.0816.54M
October 16, 20256.316.166.166.326.1519.22M
October 15, 20256.266.336.336.346.1916.61M
October 14, 20256.326.256.256.436.2321.86M
October 13, 20256.146.316.316.356.1321.34M
October 10, 20256.456.436.436.526.422.88M
October 09, 20256.356.476.476.646.1851.2M
September 30, 20256.216.316.316.356.1723.54M
September 29, 20256.166.226.226.265.9925.29M
September 26, 20256.166.196.196.296.125.89M
September 25, 20256.016.186.186.376.0168.92M
September 24, 20256.356.476.476.526.3319.22M
September 23, 20256.516.386.386.526.2728.34M
September 22, 20256.486.546.546.546.3231.99M
September 19, 20256.66.526.526.676.4724.47M
September 18, 20256.676.66.66.826.541.09M
September 17, 20256.726.76.76.776.6823.6M
September 16, 20256.816.776.776.836.7119.09M
September 15, 20256.96.816.816.96.7528.24M
September 12, 20256.826.96.96.996.7940.16M
September 11, 20256.76.766.766.786.5330.03M
September 10, 20256.76.76.76.836.6517.46M
September 09, 20256.856.726.726.926.7224.76M
September 08, 20256.966.876.876.976.8224.56M
September 05, 20256.816.966.967.026.7332.63M
September 04, 20257.16.846.847.126.6948.19M
September 03, 20257.077.067.067.227.0133.53M
September 02, 20257.287.147.147.517.0545.94M
September 01, 20257.227.147.147.357.1241.24M
August 29, 20257.087.237.237.326.9355.05M
August 28, 20257.217.357.357.357.1643.63M
August 27, 20257.667.27.27.667.274.19M
August 26, 20257.537.667.667.87.4270.1M
August 25, 20257.847.527.527.997.4776.21M
August 22, 20257.517.737.737.887.4854.67M
August 21, 20257.457.67.67.767.4160.19M
August 20, 20257.687.397.397.857.382.25M
August 19, 20257.77.747.748.237.5690.42M
August 18, 20257.87.637.638.037.5378.42M
August 15, 20257.47.817.817.97.3182.62M
August 14, 20257.37.427.427.587.13109.23M
August 13, 20256.77.357.357.376.68113.91M
August 12, 20256.66.76.76.786.5835.88M
August 11, 20256.486.626.626.786.4547.38M
August 08, 20256.426.486.486.516.421.51M
August 07, 20256.596.486.486.626.4529.96M
August 06, 20256.586.536.536.626.4929.59M
August 05, 20256.596.586.586.656.4936.94M
August 04, 20256.676.566.566.756.558.61M
August 01, 20256.466.776.777.036.42103.78M
July 31, 20256.146.456.456.546.1176.13M
July 30, 20256.176.146.146.186.0816.48M
July 29, 20256.186.186.186.226.117.5M
July 28, 20256.186.26.26.256.1816.4M
July 25, 20256.376.226.226.46.227.02M
July 24, 20256.256.376.376.446.2131.08M
July 23, 20256.416.36.36.596.2755.07M
July 22, 20256.176.346.346.46.1742.72M
July 21, 20256.096.196.196.266.0931.31M
July 18, 20256.126.116.116.156.0913.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved