Chongqing road & bridge co.,ltd (600106.SS) SHH

7.62

-0.01(-0.13%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.87.637.638.037.5378.42M
August 15, 20257.47.817.817.97.3182.62M
August 14, 20257.37.427.427.587.13109.23M
August 13, 20256.77.357.357.376.68113.91M
August 12, 20256.66.76.76.786.5835.88M
August 11, 20256.486.626.626.786.4547.38M
August 08, 20256.426.486.486.516.421.51M
August 07, 20256.596.486.486.626.4529.96M
August 06, 20256.586.536.536.626.4929.59M
August 05, 20256.596.586.586.656.4936.94M
August 04, 20256.676.566.566.756.558.61M
August 01, 20256.466.776.777.036.42103.78M
July 31, 20256.146.456.456.546.1176.13M
July 30, 20256.176.146.146.186.0816.48M
July 29, 20256.186.186.186.226.117.5M
July 28, 20256.186.26.26.256.1816.4M
July 25, 20256.376.226.226.46.227.02M
July 24, 20256.256.376.376.446.2131.08M
July 23, 20256.416.36.36.596.2755.07M
July 22, 20256.176.346.346.46.1742.72M
July 21, 20256.096.196.196.266.0931.31M
July 18, 20256.126.116.116.156.0913.31M
July 17, 20256.116.146.146.186.112.69M
July 16, 20256.136.136.136.266.117.21M
July 15, 20256.146.136.136.26.115.2M
July 14, 20256.166.176.176.226.1318.01M
July 11, 20256.316.226.226.316.1625.55M
July 10, 20256.096.336.336.426.0646.02M
July 09, 20256.216.096.096.256.0621.82M
July 08, 20256.216.216.216.296.1815.53M
July 07, 20256.256.186.186.256.1511.6M
July 04, 20256.296.266.266.326.1721.93M
July 03, 20256.186.296.296.336.1621.2M
July 02, 20256.386.26.26.386.1730.16M
July 01, 20256.086.396.396.465.9853.27M
June 30, 20256.066.136.136.26.0127.64M
June 27, 202566.066.066.09614.69M
June 26, 20256.096.056.056.156.0126.21M
June 25, 20256.126.116.116.176.0718.75M
June 24, 20256.16.146.16.196.115.03M
June 23, 20256.156.096.096.166.0520.56M
June 20, 20256.186.166.166.236.1416.26M
June 19, 20256.326.196.196.376.1425.17M
June 18, 20256.266.366.366.396.2128.66M
June 17, 20256.456.246.246.466.2241.25M
June 16, 20256.386.466.466.676.3632.52M
June 13, 20256.46.426.426.536.3326.36M
June 12, 20256.626.426.426.626.4237.4M
June 11, 20256.46.646.646.696.3642.83M
June 10, 20256.376.426.426.446.2232.84M
June 09, 20256.356.386.386.396.1631.11M
June 06, 20256.156.356.356.566.1453.15M
June 05, 20256.076.186.186.226.0723.94M
June 04, 20256.16.096.096.136.0321.77M
June 03, 202566.16.16.225.9735.06M
May 30, 20255.956.026.026.15.9233.4M
May 29, 20255.935.955.955.975.8522.74M
May 28, 20255.865.945.946.015.8524.91M
May 27, 20255.815.95.95.945.8127.89M
May 26, 20255.465.895.895.975.4653.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved