Chongqing road & bridge co.,ltd (600106.SS) SHH

6.59

+0.13(+2.01%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.266.466.466.536.1834.25M
December 03, 20256.156.286.286.326.1429.21M
December 02, 20256.096.166.166.286.0920.5M
December 01, 20256.076.066.066.085.9917.89M
November 28, 20255.936.096.096.155.8823.82M
November 27, 20255.925.945.945.975.9111.56M
November 26, 20256.015.975.976.075.9613.01M
November 25, 202566.016.016.08611.68M
November 24, 20255.976.026.026.065.916M
November 21, 20256.135.885.886.165.8625.65M
November 20, 20256.186.156.156.236.1212.77M
November 19, 20256.316.186.186.356.1617.02M
November 18, 20256.276.36.36.356.2418.27M
November 17, 20256.456.296.296.466.2728.4M
November 14, 20256.476.476.476.536.4614.65M
November 13, 20256.556.56.56.556.4620.41M
November 12, 20256.756.556.556.766.5327.96M
November 11, 20256.816.736.736.876.7127.32M
November 10, 20256.816.876.876.986.6846.73M
November 07, 20257.116.936.937.266.966.08M
November 06, 20256.697.027.027.36.6168.28M
November 05, 20256.556.686.686.756.4917.55M
November 04, 20256.666.616.616.716.5718.15M
November 03, 20256.736.686.686.776.6621.63M
October 31, 20256.76.786.786.866.6637.33M
October 30, 20256.536.846.8476.4555.89M
October 29, 20256.456.526.526.686.3933.87M
October 28, 20256.326.466.466.486.2829.27M
October 27, 20256.46.316.316.496.2928.71M
October 24, 20256.46.446.446.526.3529.75M
October 23, 20256.346.346.346.46.2317.54M
October 22, 20256.36.336.336.456.2519.7M
October 21, 20256.146.316.316.336.1222.7M
October 20, 20256.116.146.146.166.0613.35M
October 17, 20256.166.096.096.26.0816.54M
October 16, 20256.316.166.166.326.1519.22M
October 15, 20256.266.336.336.346.1916.61M
October 14, 20256.326.256.256.436.2321.86M
October 13, 20256.146.316.316.356.1321.34M
October 10, 20256.456.436.436.526.422.88M
October 09, 20256.356.476.476.646.1851.2M
September 30, 20256.216.316.316.356.1723.54M
September 29, 20256.166.226.226.265.9925.29M
September 26, 20256.166.196.196.296.125.89M
September 25, 20256.016.186.186.376.0168.92M
September 24, 20256.356.476.476.526.3319.22M
September 23, 20256.516.386.386.526.2728.34M
September 22, 20256.486.546.546.546.3231.99M
September 19, 20256.66.526.526.676.4724.47M
September 18, 20256.676.66.66.826.541.09M
September 17, 20256.726.76.76.776.6823.6M
September 16, 20256.816.776.776.836.7119.09M
September 15, 20256.96.816.816.96.7528.24M
September 12, 20256.826.96.96.996.7940.16M
September 11, 20256.76.766.766.786.5330.03M
September 10, 20256.76.76.76.836.6517.46M
September 09, 20256.856.726.726.926.7224.76M
September 08, 20256.966.876.876.976.8224.56M
September 05, 20256.816.966.967.026.7332.63M
September 04, 20257.16.846.847.126.6948.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved