Chongqing road & bridge co.,ltd (600106.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600106.SS Historical Return
If you invested ¥1000 in Chongqing road & bridge co.,ltd (600106.SS) 10 years ago, it would be worth ¥1,199.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,086.78, while ¥1000 invested 1 year ago would be worth ¥834.71. This corresponds to total returns of 19.95%, 108.68%, -16.53%, respectively, with annualized returns of 1.83%, 15.84%, -16.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600106.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.12 | 5 | 5 | 5.15 | 4.84 | 22.18M |
| June 18, 2026 | 4.92 | 5.14 | 5.14 | 5.21 | 4.84 | 27M |
| June 17, 2026 | 5 | 4.92 | 4.92 | 5.02 | 4.89 | 12.44M |
| June 16, 2026 | 5.07 | 5 | 5 | 5.07 | 4.95 | 12.05M |
| June 15, 2026 | 5.03 | 5.01 | 5.01 | 5.08 | 4.98 | 10.88M |
| June 12, 2026 | 5 | 5 | 5 | 5.04 | 4.93 | 17.23M |
| June 11, 2026 | 4.9 | 4.98 | 4.98 | 5.05 | 4.89 | 14.64M |
| June 10, 2026 | 4.95 | 4.93 | 4.93 | 4.99 | 4.78 | 20.8M |
| June 09, 2026 | 5.04 | 4.99 | 4.99 | 5.1 | 4.94 | 14.74M |
| June 08, 2026 | 5.17 | 5.01 | 5.01 | 5.25 | 4.98 | 19.19M |
| June 05, 2026 | 5.22 | 5.25 | 5.25 | 5.35 | 5.22 | 15.87M |
| June 04, 2026 | 5.29 | 5.21 | 5.21 | 5.49 | 5.17 | 19.07M |
| June 03, 2026 | 5.34 | 5.28 | 5.28 | 5.35 | 5.24 | 10.59M |
| June 02, 2026 | 5.36 | 5.34 | 5.34 | 5.42 | 5.27 | 9.38M |
| June 01, 2026 | 5.34 | 5.36 | 5.36 | 5.38 | 5.2 | 10.68M |
| May 29, 2026 | 5.42 | 5.34 | 5.34 | 5.5 | 5.28 | 18.34M |
| May 28, 2026 | 5.41 | 5.39 | 5.39 | 5.45 | 5.26 | 15.78M |
| May 27, 2026 | 5.59 | 5.43 | 5.43 | 5.65 | 5.4 | 14.66M |
| May 26, 2026 | 5.56 | 5.53 | 5.53 | 5.58 | 5.44 | 13.9M |
| May 25, 2026 | 5.61 | 5.61 | 5.61 | 5.73 | 5.54 | 14.83M |
| May 22, 2026 | 5.55 | 5.66 | 5.66 | 5.72 | 5.55 | 15.07M |
| May 21, 2026 | 5.85 | 5.53 | 5.53 | 5.89 | 5.5 | 33.65M |
| May 20, 2026 | 5.85 | 5.89 | 5.89 | 5.93 | 5.74 | 17.54M |
| May 19, 2026 | 5.87 | 5.88 | 5.88 | 5.92 | 5.84 | 11.78M |
| May 18, 2026 | 5.91 | 5.87 | 5.87 | 5.96 | 5.82 | 16.23M |
| May 15, 2026 | 5.98 | 5.91 | 5.91 | 6.09 | 5.75 | 31.61M |
| May 14, 2026 | 6.02 | 5.96 | 5.96 | 6.17 | 5.96 | 33.25M |
| May 13, 2026 | 6.01 | 6.02 | 6.02 | 6.12 | 5.98 | 16.56M |
| May 12, 2026 | 6.02 | 6.01 | 6.01 | 6.1 | 5.94 | 21.21M |
| May 11, 2026 | 6.11 | 6.06 | 6.06 | 6.13 | 6 | 20.7M |
| May 08, 2026 | 6.06 | 6.11 | 6.11 | 6.18 | 6.02 | 21.61M |
| May 07, 2026 | 6.1 | 6.08 | 6.08 | 6.15 | 6.05 | 18.12M |
| May 06, 2026 | 5.93 | 6.12 | 6.12 | 6.31 | 5.93 | 38.43M |
| April 30, 2026 | 6.01 | 5.94 | 5.94 | 6.05 | 5.85 | 32.19M |
| April 29, 2026 | 6.09 | 6.01 | 6.01 | 6.19 | 6 | 20.01M |
| April 28, 2026 | 6.12 | 6.09 | 6.09 | 6.12 | 6.05 | 12.07M |
| April 27, 2026 | 6.05 | 6.12 | 6.12 | 6.27 | 6.04 | 17.28M |
| April 24, 2026 | 6.05 | 6.04 | 6.04 | 6.15 | 6.04 | 12.96M |
| April 23, 2026 | 6.17 | 6.11 | 6.11 | 6.24 | 6.04 | 21.82M |
| April 22, 2026 | 6.09 | 6.25 | 6.25 | 6.35 | 6.09 | 22.9M |
| April 21, 2026 | 6.08 | 6.15 | 6.15 | 6.17 | 6.01 | 15.54M |
| April 20, 2026 | 6.24 | 6.12 | 6.12 | 6.24 | 6.07 | 21.86M |
| April 17, 2026 | 6.13 | 6.23 | 6.23 | 6.3 | 6.11 | 23.52M |
| April 16, 2026 | 6.06 | 6.13 | 6.13 | 6.17 | 6.04 | 12.51M |
| April 15, 2026 | 6.15 | 6.06 | 6.06 | 6.17 | 6.05 | 14.81M |
| April 14, 2026 | 6.19 | 6.13 | 6.13 | 6.24 | 6.11 | 16.99M |
| April 13, 2026 | 6.13 | 6.14 | 6.14 | 6.2 | 6.07 | 18.87M |
| April 10, 2026 | 5.93 | 6.18 | 6.18 | 6.22 | 5.91 | 39.53M |
| April 09, 2026 | 6 | 5.93 | 5.93 | 6.02 | 5.91 | 17.84M |
| April 08, 2026 | 5.99 | 6.04 | 6.04 | 6.06 | 5.95 | 32.04M |
| April 07, 2026 | 5.86 | 6 | 6 | 6.11 | 5.74 | 47.5M |
| April 03, 2026 | 5.34 | 5.87 | 5.87 | 5.87 | 5.32 | 36.76M |
| April 02, 2026 | 5.49 | 5.34 | 5.34 | 5.49 | 5.32 | 9.63M |
| April 01, 2026 | 5.46 | 5.5 | 5.5 | 5.51 | 5.45 | 7.8M |
| March 31, 2026 | 5.45 | 5.41 | 5.41 | 5.55 | 5.41 | 8.93M |
| March 30, 2026 | 5.42 | 5.46 | 5.46 | 5.48 | 5.39 | 7.83M |
| March 27, 2026 | 5.39 | 5.48 | 5.48 | 5.49 | 5.36 | 8.36M |
| March 26, 2026 | 5.51 | 5.44 | 5.44 | 5.58 | 5.43 | 11.5M |
| March 25, 2026 | 5.39 | 5.51 | 5.51 | 5.52 | 5.39 | 12.69M |
| March 24, 2026 | 5.33 | 5.4 | 5.4 | 5.4 | 5.26 | 13.75M |
AD
