Hubei Mailyard Share Co.,Ltd (600107.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600107.SS Historical Return
If you invested ¥1000 in Hubei Mailyard Share Co.,Ltd (600107.SS) 10 years ago, it would be worth ¥250.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥946.3, while ¥1000 invested 1 year ago would be worth ¥1,237.29. This corresponds to total returns of -74.96%, -5.37%, 23.73%, respectively, with annualized returns of -12.93%, -1.1%, 23.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600107.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.14 | 5.11 | 5.11 | 5.16 | 5.08 | 1.15M |
| July 30, 2026 | 5.28 | 5.14 | 5.14 | 5.28 | 5.05 | 2.17M |
| July 29, 2026 | 5.29 | 5.28 | 5.28 | 5.29 | 5.2 | 850,500 |
| July 28, 2026 | 5.4 | 5.28 | 5.28 | 5.4 | 5.15 | 1.33M |
| July 27, 2026 | 5.13 | 5.36 | 5.36 | 5.39 | 5.13 | 1.51M |
| July 24, 2026 | 5.16 | 5.19 | 5.19 | 5.26 | 5.1 | 1.05M |
| July 23, 2026 | 5.11 | 5.17 | 5.17 | 5.24 | 5.06 | 826,500 |
| July 22, 2026 | 5.37 | 5.11 | 5.11 | 5.37 | 5.06 | 2.63M |
| July 21, 2026 | 5.28 | 5.37 | 5.37 | 5.45 | 5.1 | 1.76M |
| July 20, 2026 | 5.53 | 5.28 | 5.28 | 5.57 | 5.18 | 2.58M |
| July 17, 2026 | 5.73 | 5.6 | 5.6 | 5.84 | 5.44 | 2.88M |
| July 16, 2026 | 5.9 | 5.73 | 5.73 | 5.9 | 5.72 | 1.31M |
| July 15, 2026 | 6 | 5.88 | 5.88 | 6.09 | 5.75 | 2.78M |
| July 14, 2026 | 6.08 | 6.06 | 6.06 | 6.17 | 5.97 | 1.26M |
| July 13, 2026 | 6.3 | 6.08 | 6.08 | 6.3 | 5.9 | 1.88M |
| July 10, 2026 | 6.33 | 6.3 | 6.3 | 6.4 | 6.2 | 2.17M |
| July 09, 2026 | 6.29 | 6.37 | 6.37 | 6.48 | 6.29 | 1.57M |
| July 08, 2026 | 6.56 | 6.33 | 6.33 | 6.56 | 6.14 | 3.15M |
| July 07, 2026 | 6.79 | 6.61 | 6.61 | 6.85 | 6.33 | 4.47M |
| July 06, 2026 | 6.25 | 6.66 | 6.66 | 6.79 | 6.25 | 5.79M |
| July 03, 2026 | 6.1 | 6.21 | 6.21 | 6.22 | 6.02 | 4.48M |
| July 02, 2026 | 5.6 | 5.92 | 5.92 | 5.92 | 5.6 | 3.24M |
| July 01, 2026 | 5.63 | 5.64 | 5.64 | 5.73 | 5.55 | 1.7M |
| June 30, 2026 | 5.86 | 5.63 | 5.63 | 5.86 | 5.63 | 2.74M |
| June 29, 2026 | 5.93 | 5.86 | 5.86 | 6.1 | 5.74 | 3.98M |
| June 26, 2026 | 5.5 | 5.85 | 5.85 | 5.88 | 5.43 | 4.46M |
| June 25, 2026 | 5.75 | 5.6 | 5.6 | 5.75 | 5.5 | 2.83M |
| June 24, 2026 | 5.95 | 5.75 | 5.75 | 5.95 | 5.7 | 3.24M |
| June 23, 2026 | 6.1 | 5.91 | 5.91 | 6.18 | 5.9 | 3.19M |
| June 22, 2026 | 6.15 | 6.14 | 6.14 | 6.3 | 6.01 | 3.45M |
| June 18, 2026 | 6.3 | 6.2 | 6.2 | 6.37 | 6.01 | 3.16M |
| June 17, 2026 | 6.37 | 6.31 | 6.31 | 6.4 | 6.29 | 1.44M |
| June 16, 2026 | 6.38 | 6.37 | 6.37 | 6.4 | 6.28 | 2.15M |
| June 15, 2026 | 6.36 | 6.37 | 6.37 | 6.48 | 6.34 | 1.61M |
| June 12, 2026 | 6.45 | 6.36 | 6.36 | 6.5 | 6.34 | 1.95M |
| June 11, 2026 | 6.5 | 6.38 | 6.38 | 6.51 | 6.33 | 2.33M |
| June 10, 2026 | 6.78 | 6.58 | 6.58 | 6.78 | 6.55 | 3.45M |
| June 09, 2026 | 6.51 | 6.71 | 6.71 | 6.71 | 6.49 | 3.11M |
| June 08, 2026 | 6.23 | 6.51 | 6.51 | 6.54 | 6.2 | 2.7M |
| June 05, 2026 | 6.52 | 6.38 | 6.38 | 6.52 | 6.3 | 3.85M |
| June 04, 2026 | 6.64 | 6.5 | 6.5 | 6.64 | 6.47 | 3.03M |
| June 03, 2026 | 6.7 | 6.64 | 6.64 | 6.75 | 6.51 | 4.06M |
| June 02, 2026 | 6.33 | 6.67 | 6.67 | 6.73 | 6.27 | 5.62M |
| June 01, 2026 | 6.12 | 6.43 | 6.43 | 6.43 | 6.05 | 6.82M |
| May 29, 2026 | 6.08 | 6.12 | 6.12 | 6.31 | 6.08 | 3.87M |
| May 28, 2026 | 6.25 | 6.31 | 6.31 | 6.52 | 6.25 | 2.48M |
| May 27, 2026 | 6.53 | 6.38 | 6.38 | 6.53 | 6.3 | 3.15M |
| May 26, 2026 | 6.66 | 6.5 | 6.5 | 6.68 | 6.48 | 3.32M |
| May 25, 2026 | 6.68 | 6.65 | 6.65 | 6.8 | 6.54 | 4.07M |
| May 22, 2026 | 6.55 | 6.6 | 6.6 | 6.68 | 6.48 | 4.42M |
| May 21, 2026 | 6.63 | 6.67 | 6.67 | 6.89 | 6.63 | 7.09M |
| May 20, 2026 | 6.51 | 6.56 | 6.56 | 6.65 | 6.48 | 3.93M |
| May 19, 2026 | 6.53 | 6.58 | 6.58 | 6.71 | 6.43 | 4.27M |
| May 18, 2026 | 6.6 | 6.53 | 6.53 | 6.6 | 6.4 | 4.1M |
| May 15, 2026 | 6.76 | 6.62 | 6.62 | 6.78 | 6.57 | 5.22M |
| May 14, 2026 | 6.86 | 6.76 | 6.76 | 7.03 | 6.76 | 8.18M |
| May 13, 2026 | 6.8 | 6.86 | 6.86 | 6.91 | 6.69 | 6.89M |
| May 12, 2026 | 6.63 | 6.81 | 6.81 | 6.89 | 6.63 | 8.88M |
| May 11, 2026 | 6.86 | 6.69 | 6.69 | 7.06 | 6.6 | 15.78M |
| May 08, 2026 | 6.96 | 6.8 | 6.8 | 6.96 | 6.51 | 20.77M |
AD
