Hubei Mailyard Share Co.,Ltd (600107.SS) SHH
6.64
-0.03(-0.45%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600107.SS Historical Return
If you invested ¥1000 in Hubei Mailyard Share Co.,Ltd (600107.SS) 10 years ago, it would be worth ¥325.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.97, while ¥1000 invested 1 year ago would be worth ¥1,685.28. This corresponds to total returns of -67.5%, -7%, 68.53%, respectively, with annualized returns of -10.62%, -1.44%, 68.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600107.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.33 | 6.67 | 6.67 | 6.73 | 6.27 | 5.62M |
| June 01, 2026 | 6.12 | 6.43 | 6.43 | 6.43 | 6.05 | 6.82M |
| May 29, 2026 | 6.08 | 6.12 | 6.12 | 6.31 | 6.08 | 3.87M |
| May 28, 2026 | 6.25 | 6.31 | 6.31 | 6.52 | 6.25 | 2.48M |
| May 27, 2026 | 6.53 | 6.38 | 6.38 | 6.53 | 6.3 | 3.15M |
| May 26, 2026 | 6.66 | 6.5 | 6.5 | 6.68 | 6.48 | 3.32M |
| May 25, 2026 | 6.68 | 6.65 | 6.65 | 6.8 | 6.54 | 4.07M |
| May 22, 2026 | 6.55 | 6.6 | 6.6 | 6.68 | 6.48 | 4.42M |
| May 21, 2026 | 6.63 | 6.67 | 6.67 | 6.89 | 6.63 | 7.09M |
| May 20, 2026 | 6.51 | 6.56 | 6.56 | 6.65 | 6.48 | 3.93M |
| May 19, 2026 | 6.53 | 6.58 | 6.58 | 6.71 | 6.43 | 4.27M |
| May 18, 2026 | 6.6 | 6.53 | 6.53 | 6.6 | 6.4 | 4.1M |
| May 15, 2026 | 6.76 | 6.62 | 6.62 | 6.78 | 6.57 | 5.22M |
| May 14, 2026 | 6.86 | 6.76 | 6.76 | 7.03 | 6.76 | 8.18M |
| May 13, 2026 | 6.8 | 6.86 | 6.86 | 6.91 | 6.69 | 6.89M |
| May 12, 2026 | 6.63 | 6.81 | 6.81 | 6.89 | 6.63 | 8.88M |
| May 11, 2026 | 6.86 | 6.69 | 6.69 | 7.06 | 6.6 | 15.78M |
| May 08, 2026 | 6.96 | 6.8 | 6.8 | 6.96 | 6.51 | 20.77M |
| May 07, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.39M |
| May 06, 2026 | 5.81 | 6.31 | 6.31 | 6.31 | 5.81 | 10.96M |
| April 29, 2026 | 5.87 | 6.01 | 6.01 | 6.12 | 5.84 | 6.9M |
| April 28, 2026 | 5.76 | 5.83 | 5.83 | 5.95 | 5.76 | 3.26M |
| April 27, 2026 | 5.65 | 5.76 | 5.76 | 5.8 | 5.49 | 3.52M |
| April 24, 2026 | 5.69 | 5.6 | 5.6 | 5.76 | 5.57 | 3.07M |
| April 23, 2026 | 5.71 | 5.7 | 5.7 | 5.85 | 5.64 | 3.55M |
| April 22, 2026 | 5.81 | 5.75 | 5.75 | 6.04 | 5.7 | 7.23M |
| April 21, 2026 | 5.55 | 5.79 | 5.79 | 5.79 | 5.48 | 5.85M |
| April 20, 2026 | 5.47 | 5.51 | 5.51 | 5.6 | 5.46 | 4.72M |
| April 17, 2026 | 5.61 | 5.51 | 5.51 | 5.65 | 5.48 | 4.21M |
| April 16, 2026 | 5.65 | 5.66 | 5.66 | 5.72 | 5.55 | 2.66M |
| April 15, 2026 | 5.85 | 5.62 | 5.62 | 5.85 | 5.59 | 5.5M |
| April 14, 2026 | 5.77 | 5.84 | 5.84 | 5.97 | 5.75 | 4.88M |
| April 13, 2026 | 5.72 | 5.77 | 5.77 | 5.88 | 5.7 | 2.88M |
| April 10, 2026 | 5.81 | 5.75 | 5.75 | 5.93 | 5.74 | 2.89M |
| April 09, 2026 | 5.76 | 5.84 | 5.84 | 6.01 | 5.68 | 4.17M |
| April 08, 2026 | 5.88 | 5.78 | 5.78 | 5.92 | 5.66 | 3.67M |
| April 07, 2026 | 5.63 | 5.77 | 5.77 | 5.86 | 5.63 | 4.34M |
| April 03, 2026 | 6.24 | 5.9 | 5.9 | 6.26 | 5.9 | 4.55M |
| April 02, 2026 | 6.4 | 6.21 | 6.21 | 6.54 | 6.19 | 8.53M |
| April 01, 2026 | 6.3 | 6.5 | 6.5 | 6.5 | 6.3 | 10.23M |
| March 31, 2026 | 6.35 | 6.19 | 6.19 | 6.58 | 6.13 | 5.62M |
| March 30, 2026 | 6.33 | 6.33 | 6.33 | 6.5 | 6.22 | 6.25M |
| March 27, 2026 | 6.42 | 6.34 | 6.34 | 6.68 | 6.28 | 14.09M |
| March 26, 2026 | 6.14 | 6.36 | 6.36 | 6.36 | 6.12 | 5.24M |
| March 25, 2026 | 6.15 | 6.06 | 6.06 | 6.16 | 5.85 | 13.83M |
| March 24, 2026 | 5.84 | 5.87 | 5.87 | 5.87 | 5.6 | 4.95M |
| March 23, 2026 | 5.27 | 5.59 | 5.59 | 5.59 | 5.05 | 8.67M |
| March 20, 2026 | 5.31 | 5.32 | 5.32 | 5.49 | 5.28 | 3.86M |
| March 19, 2026 | 5.33 | 5.31 | 5.31 | 5.43 | 5.3 | 3.2M |
| March 18, 2026 | 5.62 | 5.41 | 5.41 | 5.65 | 5.37 | 6.36M |
| March 17, 2026 | 5.79 | 5.65 | 5.65 | 5.89 | 5.6 | 4.23M |
| March 16, 2026 | 5.73 | 5.76 | 5.76 | 5.77 | 5.62 | 2.21M |
| March 13, 2026 | 5.7 | 5.74 | 5.74 | 5.77 | 5.66 | 2.86M |
| March 12, 2026 | 5.89 | 5.75 | 5.75 | 5.97 | 5.7 | 3.21M |
| March 11, 2026 | 5.8 | 5.89 | 5.89 | 5.94 | 5.71 | 3.82M |
| March 10, 2026 | 5.9 | 5.8 | 5.8 | 5.9 | 5.77 | 923,110 |
| March 09, 2026 | 5.89 | 5.77 | 5.77 | 5.89 | 5.67 | 3.14M |
| March 06, 2026 | 5.78 | 5.91 | 5.91 | 5.91 | 5.69 | 2.98M |
| March 05, 2026 | 5.98 | 5.78 | 5.78 | 5.98 | 5.72 | 2.6M |
| March 04, 2026 | 5.81 | 5.75 | 5.77 | 5.83 | 5.65 | 2.34M |
