Hubei Mailyard Share Co.,Ltd (600107.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600107.SS Historical Return
If you invested ¥1000 in Hubei Mailyard Share Co.,Ltd (600107.SS) 10 years ago, it would be worth ¥292.71 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥979.09, while ¥1000 invested 1 year ago would be worth ¥821.64. This corresponds to total returns of -70.73%, -2.09%, -17.84%, respectively, with annualized returns of -11.58%, -0.42%, -17.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600107.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.58 | 5.62 | 5.62 | 5.66 | 5.58 | 458,412 |
| September 29, 2026 | 5.66 | 5.64 | 5.64 | 5.7 | 5.61 | 684,215 |
| September 28, 2026 | 5.78 | 5.65 | 5.65 | 5.78 | 5.6 | 756,701 |
| September 24, 2026 | 5.78 | 5.72 | 5.72 | 5.79 | 5.7 | 474,924 |
| September 23, 2026 | 5.85 | 5.71 | 5.71 | 5.85 | 5.7 | 876,502 |
| September 22, 2026 | 5.87 | 5.74 | 5.74 | 5.89 | 5.71 | 1.51M |
| September 21, 2026 | 5.8 | 5.88 | 5.88 | 5.94 | 5.7 | 1.37M |
| September 18, 2026 | 5.67 | 5.65 | 5.65 | 5.78 | 5.63 | 1.05M |
| September 17, 2026 | 5.67 | 5.62 | 5.62 | 5.77 | 5.61 | 604,200 |
| September 16, 2026 | 5.73 | 5.66 | 5.66 | 5.75 | 5.58 | 1.66M |
| September 15, 2026 | 5.9 | 5.73 | 5.73 | 5.92 | 5.6 | 1.25M |
| September 11, 2026 | 6.13 | 5.97 | 5.97 | 6.14 | 5.95 | 1.16M |
| September 10, 2026 | 6.19 | 6.13 | 6.13 | 6.22 | 6.11 | 995,700 |
| September 09, 2026 | 6.1 | 6.2 | 6.2 | 6.35 | 6.08 | 1.8M |
| September 08, 2026 | 6.31 | 6.29 | 6.29 | 6.46 | 6.26 | 1.37M |
| September 07, 2026 | 6.24 | 6.26 | 6.26 | 6.34 | 6.13 | 989,500 |
| September 04, 2026 | 6.35 | 6.24 | 6.24 | 6.4 | 6.23 | 1.43M |
| September 03, 2026 | 6.34 | 6.34 | 6.34 | 6.45 | 6.27 | 1.37M |
| September 02, 2026 | 6.09 | 6.33 | 6.33 | 6.44 | 6.08 | 3.18M |
| September 01, 2026 | 6.2 | 6.13 | 6.13 | 6.2 | 6.03 | 1.47M |
| August 31, 2026 | 5.75 | 6.11 | 6.11 | 6.15 | 5.72 | 3.09M |
| August 28, 2026 | 5.8 | 5.78 | 5.78 | 5.84 | 5.76 | 863,701 |
| August 27, 2026 | 5.8 | 5.82 | 5.82 | 5.85 | 5.74 | 1.48M |
| August 26, 2026 | 5.97 | 5.82 | 5.82 | 5.97 | 5.73 | 1.47M |
| August 25, 2026 | 5.8 | 5.88 | 5.88 | 5.89 | 5.79 | 1.44M |
| August 24, 2026 | 5.74 | 5.8 | 5.8 | 5.82 | 5.74 | 1.59M |
| August 21, 2026 | 5.82 | 5.78 | 5.78 | 5.82 | 5.72 | 563,700 |
| August 20, 2026 | 5.7 | 5.81 | 5.81 | 5.83 | 5.7 | 1.28M |
| August 19, 2026 | 5.84 | 5.65 | 5.65 | 5.84 | 5.65 | 1.66M |
| August 18, 2026 | 5.72 | 5.84 | 5.84 | 5.87 | 5.64 | 1.57M |
| August 17, 2026 | 5.76 | 5.69 | 5.69 | 5.76 | 5.62 | 734,360 |
| August 14, 2026 | 5.76 | 5.7 | 5.7 | 5.76 | 5.58 | 1.24M |
| August 13, 2026 | 5.8 | 5.63 | 5.63 | 5.89 | 5.62 | 1.77M |
| August 12, 2026 | 5.8 | 5.8 | 5.8 | 6.14 | 5.79 | 4.85M |
| August 11, 2026 | 5.21 | 5.76 | 5.76 | 5.76 | 5.21 | 2.92M |
| August 10, 2026 | 5.13 | 5.24 | 5.24 | 5.3 | 5.05 | 1.61M |
| August 07, 2026 | 5.16 | 5.11 | 5.11 | 5.16 | 5.05 | 829,970 |
| August 06, 2026 | 5.19 | 5.16 | 5.16 | 5.22 | 5.11 | 1.05M |
| August 05, 2026 | 5.23 | 5.21 | 5.21 | 5.31 | 5.16 | 1.63M |
| August 04, 2026 | 5.11 | 5.28 | 5.28 | 5.35 | 5.02 | 1.8M |
| August 03, 2026 | 5.09 | 5.08 | 5.08 | 5.15 | 4.88 | 1.53M |
| July 31, 2026 | 5.14 | 5.11 | 5.11 | 5.16 | 5.08 | 1.15M |
| July 30, 2026 | 5.28 | 5.14 | 5.14 | 5.28 | 5.05 | 2.17M |
| July 29, 2026 | 5.29 | 5.28 | 5.28 | 5.29 | 5.2 | 850,500 |
| July 28, 2026 | 5.4 | 5.28 | 5.28 | 5.4 | 5.15 | 1.33M |
| July 27, 2026 | 5.13 | 5.36 | 5.36 | 5.39 | 5.13 | 1.51M |
| July 24, 2026 | 5.16 | 5.19 | 5.19 | 5.26 | 5.1 | 1.05M |
| July 23, 2026 | 5.11 | 5.17 | 5.17 | 5.24 | 5.06 | 826,500 |
| July 22, 2026 | 5.37 | 5.11 | 5.11 | 5.37 | 5.06 | 2.63M |
| July 21, 2026 | 5.28 | 5.37 | 5.37 | 5.45 | 5.1 | 1.76M |
| July 20, 2026 | 5.53 | 5.28 | 5.28 | 5.57 | 5.18 | 2.58M |
| July 17, 2026 | 5.73 | 5.6 | 5.6 | 5.84 | 5.44 | 2.88M |
| July 16, 2026 | 5.9 | 5.73 | 5.73 | 5.9 | 5.72 | 1.31M |
| July 15, 2026 | 6 | 5.88 | 5.88 | 6.09 | 5.75 | 2.78M |
| July 14, 2026 | 6.08 | 6.06 | 6.06 | 6.17 | 5.97 | 1.26M |
| July 13, 2026 | 6.3 | 6.08 | 6.08 | 6.3 | 5.9 | 1.88M |
| July 10, 2026 | 6.33 | 6.3 | 6.3 | 6.4 | 6.2 | 2.17M |
| July 09, 2026 | 6.29 | 6.37 | 6.37 | 6.48 | 6.29 | 1.57M |
| July 08, 2026 | 6.56 | 6.33 | 6.33 | 6.56 | 6.14 | 3.15M |
| July 07, 2026 | 6.79 | 6.61 | 6.61 | 6.85 | 6.33 | 4.47M |
AD
