Hubei Mailyard Share Co.,Ltd (600107.SS) SHH

Currency In CNY

600107.SS Historical Return

If you invested ¥1000 in Hubei Mailyard Share Co.,Ltd (600107.SS) 10 years ago, it would be worth ¥295.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,018.3, while ¥1000 invested 1 year ago would be worth ¥1,413.39. This corresponds to total returns of -70.45%, 1.83%, 41.34%, respectively, with annualized returns of -11.47%, 0.36%, 41.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600107.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.33	6.3	6.3	6.4	6.2	2.17M
July 09, 2026	6.29	6.37	6.37	6.48	6.29	1.57M
July 08, 2026	6.56	6.33	6.33	6.56	6.14	3.15M
July 07, 2026	6.79	6.61	6.61	6.85	6.33	4.47M
July 06, 2026	6.25	6.66	6.66	6.79	6.25	5.79M
July 03, 2026	6.1	6.21	6.21	6.22	6.02	4.48M
July 02, 2026	5.6	5.92	5.92	5.92	5.6	3.24M
July 01, 2026	5.63	5.64	5.64	5.73	5.55	1.7M
June 30, 2026	5.86	5.63	5.63	5.86	5.63	2.74M
June 29, 2026	5.93	5.86	5.86	6.1	5.74	3.98M
June 26, 2026	5.5	5.85	5.85	5.88	5.43	4.46M
June 25, 2026	5.75	5.6	5.6	5.75	5.5	2.83M
June 24, 2026	5.95	5.75	5.75	5.95	5.7	3.24M
June 23, 2026	6.1	5.91	5.91	6.18	5.9	3.19M
June 22, 2026	6.15	6.14	6.14	6.3	6.01	3.45M
June 18, 2026	6.3	6.2	6.2	6.37	6.01	3.16M
June 17, 2026	6.37	6.31	6.31	6.4	6.29	1.44M
June 16, 2026	6.38	6.37	6.37	6.4	6.28	2.15M
June 15, 2026	6.36	6.37	6.37	6.48	6.34	1.61M
June 12, 2026	6.45	6.36	6.36	6.5	6.34	1.95M
June 11, 2026	6.5	6.38	6.38	6.51	6.33	2.33M
June 10, 2026	6.78	6.58	6.58	6.78	6.55	3.45M
June 09, 2026	6.51	6.71	6.71	6.71	6.49	3.11M
June 08, 2026	6.23	6.51	6.51	6.54	6.2	2.7M
June 05, 2026	6.52	6.38	6.38	6.52	6.3	3.85M
June 04, 2026	6.64	6.5	6.5	6.64	6.47	3.03M
June 03, 2026	6.7	6.64	6.64	6.75	6.51	4.06M
June 02, 2026	6.33	6.67	6.67	6.73	6.27	5.62M
June 01, 2026	6.12	6.43	6.43	6.43	6.05	6.82M
May 29, 2026	6.08	6.12	6.12	6.31	6.08	3.87M
May 28, 2026	6.25	6.31	6.31	6.52	6.25	2.48M
May 27, 2026	6.53	6.38	6.38	6.53	6.3	3.15M
May 26, 2026	6.66	6.5	6.5	6.68	6.48	3.32M
May 25, 2026	6.68	6.65	6.65	6.8	6.54	4.07M
May 22, 2026	6.55	6.6	6.6	6.68	6.48	4.42M
May 21, 2026	6.63	6.67	6.67	6.89	6.63	7.09M
May 20, 2026	6.51	6.56	6.56	6.65	6.48	3.93M
May 19, 2026	6.53	6.58	6.58	6.71	6.43	4.27M
May 18, 2026	6.6	6.53	6.53	6.6	6.4	4.1M
May 15, 2026	6.76	6.62	6.62	6.78	6.57	5.22M
May 14, 2026	6.86	6.76	6.76	7.03	6.76	8.18M
May 13, 2026	6.8	6.86	6.86	6.91	6.69	6.89M
May 12, 2026	6.63	6.81	6.81	6.89	6.63	8.88M
May 11, 2026	6.86	6.69	6.69	7.06	6.6	15.78M
May 08, 2026	6.96	6.8	6.8	6.96	6.51	20.77M
May 07, 2026	6.63	6.63	6.63	6.63	6.63	1.39M
May 06, 2026	5.81	6.31	6.31	6.31	5.81	10.96M
April 29, 2026	5.87	6.01	6.01	6.12	5.84	6.9M
April 28, 2026	5.76	5.83	5.83	5.95	5.76	3.26M
April 27, 2026	5.65	5.76	5.76	5.8	5.49	3.52M
April 24, 2026	5.69	5.6	5.6	5.76	5.57	3.07M
April 23, 2026	5.71	5.7	5.7	5.85	5.64	3.55M
April 22, 2026	5.81	5.75	5.75	6.04	5.7	7.23M
April 21, 2026	5.55	5.79	5.79	5.79	5.48	5.85M
April 20, 2026	5.47	5.51	5.51	5.6	5.46	4.72M
April 17, 2026	5.61	5.51	5.51	5.65	5.48	4.21M
April 16, 2026	5.65	5.66	5.66	5.72	5.55	2.66M
April 15, 2026	5.85	5.62	5.62	5.85	5.59	5.5M
April 14, 2026	5.77	5.84	5.84	5.97	5.75	4.88M
April 13, 2026	5.72	5.77	5.77	5.88	5.7	2.88M