Hubei Mailyard Share Co.,Ltd (600107.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600107.SS Historical Return
If you invested ¥1000 in Hubei Mailyard Share Co.,Ltd (600107.SS) 10 years ago, it would be worth ¥258.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825.66, while ¥1000 invested 1 year ago would be worth ¥726.48. This corresponds to total returns of -74.15%, -17.43%, -27.35%, respectively, with annualized returns of -12.65%, -3.76%, -27.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600107.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.99 | 5.02 | 5.02 | 5.02 | 4.96 | 491,900 |
| November 10, 2026 | 4.97 | 4.99 | 4.99 | 4.99 | 4.91 | 1.06M |
| November 09, 2026 | 5.06 | 4.96 | 4.96 | 5.06 | 4.92 | 910,100 |
| November 06, 2026 | 4.91 | 4.98 | 4.98 | 5.07 | 4.91 | 969,600 |
| November 05, 2026 | 5.1 | 5.02 | 5.02 | 5.1 | 4.98 | 1.77M |
| November 04, 2026 | 5.11 | 5.08 | 5.08 | 5.16 | 4.95 | 2.32M |
| November 03, 2026 | 5.23 | 5.14 | 5.14 | 5.25 | 5 | 2.88M |
| November 02, 2026 | 5.24 | 5.23 | 5.23 | 5.33 | 5.14 | 3.1M |
| October 30, 2026 | 5.3 | 5.24 | 5.24 | 5.42 | 5.09 | 3.01M |
| October 29, 2026 | 4.78 | 5.23 | 5.23 | 5.39 | 4.78 | 4.32M |
| October 28, 2026 | 4.97 | 4.9 | 4.9 | 4.98 | 4.89 | 805,600 |
| October 27, 2026 | 5.05 | 4.93 | 4.93 | 5.09 | 4.84 | 1.12M |
| October 26, 2026 | 5.08 | 4.98 | 4.98 | 5.08 | 4.96 | 874,300 |
| October 23, 2026 | 4.93 | 5.08 | 5.08 | 5.21 | 4.88 | 2.48M |
| October 22, 2026 | 4.91 | 5.13 | 5.13 | 5.15 | 4.47 | 4.37M |
| October 21, 2026 | 5.1 | 4.95 | 4.95 | 5.1 | 4.88 | 2.27M |
| October 20, 2026 | 4.95 | 5.07 | 5.07 | 5.39 | 4.91 | 3.86M |
| October 19, 2026 | 5.6 | 5.04 | 5.04 | 5.62 | 5.04 | 4.32M |
| October 16, 2026 | 5.67 | 5.6 | 5.6 | 5.68 | 5.58 | 662,500 |
| October 15, 2026 | 5.73 | 5.6 | 5.6 | 5.75 | 5.6 | 1.07M |
| October 14, 2026 | 5.84 | 5.74 | 5.74 | 5.85 | 5.74 | 538,700 |
| October 13, 2026 | 5.94 | 5.83 | 5.83 | 5.94 | 5.79 | 807,900 |
| October 12, 2026 | 5.99 | 5.85 | 5.85 | 6.01 | 5.83 | 1.55M |
| October 09, 2026 | 5.62 | 6 | 6 | 6.08 | 5.57 | 2.64M |
| October 08, 2026 | 5.62 | 5.62 | 5.62 | 5.73 | 5.58 | 767,485 |
| September 30, 2026 | 5.58 | 5.62 | 5.62 | 5.66 | 5.58 | 458,412 |
| September 29, 2026 | 5.66 | 5.64 | 5.64 | 5.7 | 5.61 | 684,215 |
| September 28, 2026 | 5.78 | 5.65 | 5.65 | 5.78 | 5.6 | 756,701 |
| September 24, 2026 | 5.78 | 5.72 | 5.72 | 5.79 | 5.7 | 474,924 |
| September 23, 2026 | 5.85 | 5.71 | 5.71 | 5.85 | 5.7 | 876,502 |
| September 22, 2026 | 5.87 | 5.74 | 5.74 | 5.89 | 5.71 | 1.51M |
| September 21, 2026 | 5.8 | 5.88 | 5.88 | 5.94 | 5.7 | 1.37M |
| September 18, 2026 | 5.67 | 5.65 | 5.65 | 5.78 | 5.63 | 1.05M |
| September 17, 2026 | 5.67 | 5.62 | 5.62 | 5.77 | 5.61 | 604,200 |
| September 16, 2026 | 5.73 | 5.66 | 5.66 | 5.75 | 5.58 | 1.66M |
| September 15, 2026 | 5.9 | 5.73 | 5.73 | 5.92 | 5.6 | 1.25M |
| September 11, 2026 | 6.13 | 5.97 | 5.97 | 6.14 | 5.95 | 1.16M |
| September 10, 2026 | 6.19 | 6.13 | 6.13 | 6.22 | 6.11 | 995,700 |
| September 09, 2026 | 6.1 | 6.2 | 6.2 | 6.35 | 6.08 | 1.8M |
| September 08, 2026 | 6.31 | 6.29 | 6.29 | 6.46 | 6.26 | 1.37M |
| September 07, 2026 | 6.24 | 6.26 | 6.26 | 6.34 | 6.13 | 989,500 |
| September 04, 2026 | 6.35 | 6.24 | 6.24 | 6.4 | 6.23 | 1.43M |
| September 03, 2026 | 6.34 | 6.34 | 6.34 | 6.45 | 6.27 | 1.37M |
| September 02, 2026 | 6.09 | 6.33 | 6.33 | 6.44 | 6.08 | 3.18M |
| September 01, 2026 | 6.2 | 6.13 | 6.13 | 6.2 | 6.03 | 1.47M |
| August 31, 2026 | 5.75 | 6.11 | 6.11 | 6.15 | 5.72 | 3.09M |
| August 28, 2026 | 5.8 | 5.78 | 5.78 | 5.84 | 5.76 | 863,701 |
| August 27, 2026 | 5.8 | 5.82 | 5.82 | 5.85 | 5.74 | 1.48M |
| August 26, 2026 | 5.97 | 5.82 | 5.82 | 5.97 | 5.73 | 1.47M |
| August 25, 2026 | 5.8 | 5.88 | 5.88 | 5.89 | 5.79 | 1.44M |
| August 24, 2026 | 5.74 | 5.8 | 5.8 | 5.82 | 5.74 | 1.59M |
| August 21, 2026 | 5.82 | 5.78 | 5.78 | 5.82 | 5.72 | 563,700 |
| August 20, 2026 | 5.7 | 5.81 | 5.81 | 5.83 | 5.7 | 1.28M |
| August 19, 2026 | 5.84 | 5.65 | 5.65 | 5.84 | 5.65 | 1.66M |
| August 18, 2026 | 5.72 | 5.84 | 5.84 | 5.87 | 5.64 | 1.57M |
| August 17, 2026 | 5.76 | 5.69 | 5.69 | 5.76 | 5.62 | 734,360 |
| August 14, 2026 | 5.76 | 5.7 | 5.7 | 5.76 | 5.58 | 1.24M |
| August 13, 2026 | 5.8 | 5.63 | 5.63 | 5.89 | 5.62 | 1.77M |
| August 12, 2026 | 5.8 | 5.8 | 5.8 | 6.14 | 5.79 | 4.85M |
| August 11, 2026 | 5.21 | 5.76 | 5.76 | 5.76 | 5.21 | 2.92M |
AD
