Hubei Mailyard Share Co.,Ltd (600107.SS) SHH

6.67

+0.24(+3.73%)

Updated at June 02 03:00PM

Currency In CNY

600107.SS Historical Return

If you invested ¥1000 in Hubei Mailyard Share Co.,Ltd (600107.SS) 10 years ago, it would be worth ¥326.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.79, while ¥1000 invested 1 year ago would be worth ¥1,692.89. This corresponds to total returns of -67.38%, -5.12%, 69.29%, respectively, with annualized returns of -10.59%, -1.05%, 69.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600107.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.12	6.43	6.43	6.43	6.05	6.82M
May 29, 2026	6.08	6.12	6.12	6.31	6.08	3.87M
May 28, 2026	6.25	6.31	6.31	6.52	6.25	2.48M
May 27, 2026	6.53	6.38	6.38	6.53	6.3	3.15M
May 26, 2026	6.66	6.5	6.5	6.68	6.48	3.32M
May 25, 2026	6.68	6.65	6.65	6.8	6.54	4.07M
May 22, 2026	6.55	6.6	6.6	6.68	6.48	4.42M
May 21, 2026	6.63	6.67	6.67	6.89	6.63	7.09M
May 20, 2026	6.51	6.56	6.56	6.65	6.48	3.93M
May 19, 2026	6.53	6.58	6.58	6.71	6.43	4.27M
May 18, 2026	6.6	6.53	6.53	6.6	6.4	4.1M
May 15, 2026	6.76	6.62	6.62	6.78	6.57	5.22M
May 14, 2026	6.86	6.76	6.76	7.03	6.76	8.18M
May 13, 2026	6.8	6.86	6.86	6.91	6.69	6.89M
May 12, 2026	6.63	6.81	6.81	6.89	6.63	8.88M
May 11, 2026	6.86	6.69	6.69	7.06	6.6	15.78M
May 08, 2026	6.96	6.8	6.8	6.96	6.51	20.77M
May 07, 2026	6.63	6.63	6.63	6.63	6.63	1.39M
May 06, 2026	5.81	6.31	6.31	6.31	5.81	10.96M
April 29, 2026	5.87	6.01	6.01	6.12	5.84	6.9M
April 28, 2026	5.76	5.83	5.83	5.95	5.76	3.26M
April 27, 2026	5.65	5.76	5.76	5.8	5.49	3.52M
April 24, 2026	5.69	5.6	5.6	5.76	5.57	3.07M
April 23, 2026	5.71	5.7	5.7	5.85	5.64	3.55M
April 22, 2026	5.81	5.75	5.75	6.04	5.7	7.23M
April 21, 2026	5.55	5.79	5.79	5.79	5.48	5.85M
April 20, 2026	5.47	5.51	5.51	5.6	5.46	4.72M
April 17, 2026	5.61	5.51	5.51	5.65	5.48	4.21M
April 16, 2026	5.65	5.66	5.66	5.72	5.55	2.66M
April 15, 2026	5.85	5.62	5.62	5.85	5.59	5.5M
April 14, 2026	5.77	5.84	5.84	5.97	5.75	4.88M
April 13, 2026	5.72	5.77	5.77	5.88	5.7	2.88M
April 10, 2026	5.81	5.75	5.75	5.93	5.74	2.89M
April 09, 2026	5.76	5.84	5.84	6.01	5.68	4.17M
April 08, 2026	5.88	5.78	5.78	5.92	5.66	3.67M
April 07, 2026	5.63	5.77	5.77	5.86	5.63	4.34M
April 03, 2026	6.24	5.9	5.9	6.26	5.9	4.55M
April 02, 2026	6.4	6.21	6.21	6.54	6.19	8.53M
April 01, 2026	6.3	6.5	6.5	6.5	6.3	10.23M
March 31, 2026	6.35	6.19	6.19	6.58	6.13	5.62M
March 30, 2026	6.33	6.33	6.33	6.5	6.22	6.25M
March 27, 2026	6.42	6.34	6.34	6.68	6.28	14.09M
March 26, 2026	6.14	6.36	6.36	6.36	6.12	5.24M
March 25, 2026	6.15	6.06	6.06	6.16	5.85	13.83M
March 24, 2026	5.84	5.87	5.87	5.87	5.6	4.95M
March 23, 2026	5.27	5.59	5.59	5.59	5.05	8.67M
March 20, 2026	5.31	5.32	5.32	5.49	5.28	3.86M
March 19, 2026	5.33	5.31	5.31	5.43	5.3	3.2M
March 18, 2026	5.62	5.41	5.41	5.65	5.37	6.36M
March 17, 2026	5.79	5.65	5.65	5.89	5.6	4.23M
March 16, 2026	5.73	5.76	5.76	5.77	5.62	2.21M
March 13, 2026	5.7	5.74	5.74	5.77	5.66	2.86M
March 12, 2026	5.89	5.75	5.75	5.97	5.7	3.21M
March 11, 2026	5.8	5.89	5.89	5.94	5.71	3.82M
March 10, 2026	5.9	5.8	5.8	5.9	5.77	923,110
March 09, 2026	5.89	5.77	5.77	5.89	5.67	3.14M
March 06, 2026	5.78	5.91	5.91	5.91	5.69	2.98M
March 05, 2026	5.98	5.78	5.78	5.98	5.72	2.6M
March 04, 2026	5.81	5.75	5.77	5.83	5.65	2.34M
March 03, 2026	5.9	5.76	5.76	5.95	5.71	4.04M