Gansu Yasheng Industrial (Group) Co., Ltd. (600108.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600108.SS Historical Return
If you invested ¥1000 in Gansu Yasheng Industrial (Group) Co., Ltd. (600108.SS) 10 years ago, it would be worth ¥612.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,066.46, while ¥1000 invested 1 year ago would be worth ¥1,080.13. This corresponds to total returns of -38.73%, 6.65%, 8.01%, respectively, with annualized returns of -4.78%, 1.29%, 8.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600108.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.5 | 3.56 | 3.56 | 3.68 | 3.5 | 112.3M |
| October 20, 2026 | 3.5 | 3.51 | 3.51 | 3.56 | 3.47 | 79.31M |
| October 19, 2026 | 3.75 | 3.5 | 3.5 | 3.75 | 3.44 | 126.02M |
| October 16, 2026 | 3.71 | 3.74 | 3.74 | 3.84 | 3.71 | 132.99M |
| October 15, 2026 | 3.83 | 3.68 | 3.68 | 3.84 | 3.65 | 136.48M |
| October 14, 2026 | 4.04 | 3.89 | 3.89 | 4.12 | 3.88 | 145.03M |
| October 13, 2026 | 3.96 | 4.06 | 4.06 | 4.18 | 3.85 | 190.14M |
| October 12, 2026 | 4.25 | 4.03 | 4.03 | 4.43 | 4.01 | 252.35M |
| October 09, 2026 | 4 | 4.24 | 4.24 | 4.29 | 3.9 | 278.14M |
| October 08, 2026 | 3.95 | 3.97 | 3.97 | 4.12 | 3.93 | 136.09M |
| September 30, 2026 | 3.9 | 3.97 | 3.97 | 4.04 | 3.89 | 141.83M |
| September 29, 2026 | 3.88 | 3.87 | 3.87 | 3.94 | 3.84 | 106.83M |
| September 28, 2026 | 4.19 | 3.91 | 3.91 | 4.26 | 3.9 | 143.1M |
| September 24, 2026 | 4.32 | 4.13 | 4.13 | 4.43 | 4.12 | 147.71M |
| September 23, 2026 | 4.39 | 4.27 | 4.27 | 4.4 | 4.21 | 172.77M |
| September 22, 2026 | 4.3 | 4.41 | 4.41 | 4.58 | 4.26 | 277.91M |
| September 21, 2026 | 4.12 | 4.37 | 4.37 | 4.43 | 4.1 | 292.75M |
| September 18, 2026 | 4.01 | 4.16 | 4.16 | 4.24 | 4 | 322.55M |
| September 17, 2026 | 3.91 | 4.23 | 4.23 | 4.28 | 3.85 | 420.88M |
| September 16, 2026 | 3.92 | 3.96 | 3.96 | 4.01 | 3.85 | 259.85M |
| September 15, 2026 | 4.19 | 3.93 | 3.93 | 4.25 | 3.9 | 412.45M |
| September 11, 2026 | 5.01 | 4.73 | 4.73 | 5.3 | 4.73 | 419.8M |
| September 10, 2026 | 5.8 | 5.25 | 5.25 | 6 | 5.14 | 621.02M |
| September 09, 2026 | 5.78 | 5.71 | 5.71 | 5.81 | 5.55 | 789.48M |
| September 08, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 16.85M |
| September 07, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 21.17M |
| September 04, 2026 | 4 | 4.36 | 4.36 | 4.36 | 3.82 | 227.56M |
| September 03, 2026 | 3.64 | 3.96 | 3.96 | 3.96 | 3.58 | 188.24M |
| September 02, 2026 | 3.88 | 3.6 | 3.6 | 3.88 | 3.57 | 220.59M |
| September 01, 2026 | 3.68 | 3.92 | 3.92 | 4.06 | 3.66 | 311.31M |
| August 31, 2026 | 3.85 | 3.7 | 3.7 | 3.95 | 3.69 | 233.45M |
| August 28, 2026 | 3.77 | 3.81 | 3.81 | 3.88 | 3.64 | 283.27M |
| August 27, 2026 | 3.48 | 3.78 | 3.78 | 3.78 | 3.48 | 149.92M |
| August 26, 2026 | 3.32 | 3.44 | 3.44 | 3.51 | 3.31 | 136.58M |
| August 25, 2026 | 3.23 | 3.37 | 3.37 | 3.42 | 3.22 | 141.13M |
| August 24, 2026 | 3.3 | 3.27 | 3.27 | 3.35 | 3.21 | 127.17M |
| August 21, 2026 | 3.38 | 3.3 | 3.3 | 3.39 | 3.2 | 146.46M |
| August 20, 2026 | 3.36 | 3.41 | 3.41 | 3.51 | 3.23 | 245.58M |
| August 19, 2026 | 3.7 | 3.49 | 3.49 | 3.91 | 3.43 | 351.58M |
| August 18, 2026 | 3.26 | 3.56 | 3.56 | 3.56 | 3.24 | 85.2M |
| August 17, 2026 | 3.12 | 3.24 | 3.24 | 3.27 | 3.12 | 98.18M |
| August 14, 2026 | 3.17 | 3.13 | 3.13 | 3.18 | 3.07 | 56.87M |
| August 13, 2026 | 3.19 | 3.17 | 3.17 | 3.23 | 3.16 | 62.85M |
| August 12, 2026 | 3.14 | 3.19 | 3.19 | 3.2 | 3.14 | 45.66M |
| August 11, 2026 | 3.24 | 3.16 | 3.16 | 3.24 | 3.15 | 62.39M |
| August 10, 2026 | 3.15 | 3.26 | 3.26 | 3.28 | 3.13 | 96.29M |
| August 07, 2026 | 3.17 | 3.15 | 3.15 | 3.18 | 3.07 | 84.25M |
| August 06, 2026 | 3.16 | 3.19 | 3.19 | 3.22 | 3.1 | 115.89M |
| August 05, 2026 | 3.12 | 3.14 | 3.14 | 3.18 | 3.09 | 56.33M |
| August 04, 2026 | 3.13 | 3.13 | 3.13 | 3.17 | 3.09 | 44.55M |
| August 03, 2026 | 3.02 | 3.14 | 3.14 | 3.15 | 3.01 | 71.11M |
| July 31, 2026 | 2.98 | 3.02 | 3.02 | 3.03 | 2.96 | 52.94M |
| July 30, 2026 | 3.01 | 2.96 | 2.96 | 3.07 | 2.96 | 72.44M |
| July 29, 2026 | 2.96 | 3.02 | 3.02 | 3.05 | 2.96 | 63.63M |
| July 28, 2026 | 2.97 | 3 | 3 | 3.05 | 2.96 | 56.87M |
| July 27, 2026 | 2.86 | 2.98 | 2.98 | 3 | 2.84 | 65.76M |
| July 23, 2026 | 2.9 | 2.98 | 2.98 | 2.99 | 2.87 | 76.55M |
| July 22, 2026 | 2.83 | 2.9 | 2.9 | 2.91 | 2.81 | 72.28M |
| July 21, 2026 | 2.91 | 2.86 | 2.86 | 2.92 | 2.74 | 99.77M |
| July 20, 2026 | 2.85 | 2.91 | 2.91 | 3.01 | 2.83 | 117.63M |
AD
