Gansu Yasheng Industrial (Group) Co., Ltd. (600108.SS) SHH

3.44

+0.01(+0.29%)

Updated at June 03 03:00PM

Currency In CNY

600108.SS Historical Return

If you invested ¥1000 in Gansu Yasheng Industrial (Group) Co., Ltd. (600108.SS) 10 years ago, it would be worth ¥686.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,232.97, while ¥1000 invested 1 year ago would be worth ¥1,174.06. This corresponds to total returns of -31.34%, 23.3%, 17.41%, respectively, with annualized returns of -3.69%, 4.28%, 17.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600108.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.53	3.43	3.43	3.54	3.4	60.96M
June 01, 2026	3.46	3.54	3.54	3.56	3.44	62.53M
May 29, 2026	3.53	3.47	3.47	3.58	3.44	62.52M
May 28, 2026	3.49	3.54	3.54	3.61	3.46	58.42M
May 27, 2026	3.57	3.49	3.49	3.59	3.46	57.31M
May 26, 2026	3.62	3.58	3.58	3.63	3.48	76.69M
May 25, 2026	3.69	3.61	3.61	3.71	3.59	54.36M
May 22, 2026	3.69	3.69	3.69	3.71	3.61	67.25M
May 21, 2026	3.83	3.64	3.64	3.86	3.62	66.87M
May 20, 2026	3.88	3.83	3.83	3.9	3.76	50.44M
May 19, 2026	3.95	3.91	3.91	3.97	3.84	52.23M
May 18, 2026	3.96	3.94	3.94	4.01	3.9	54.95M
May 15, 2026	4.08	3.96	3.96	4.1	3.92	72.22M
May 14, 2026	4.26	4.11	4.11	4.26	4.09	62.91M
May 13, 2026	4.2	4.26	4.26	4.31	4.17	72.87M
May 12, 2026	4.4	4.2	4.2	4.4	4.15	79.24M
May 11, 2026	4.43	4.39	4.39	4.49	4.38	61.47M
May 08, 2026	4.35	4.42	4.42	4.49	4.33	70.96M
May 07, 2026	4.38	4.36	4.36	4.42	4.29	71.54M
May 06, 2026	4.4	4.38	4.38	4.43	4.33	60.92M
April 30, 2026	4.29	4.34	4.34	4.38	4.27	61.1M
April 29, 2026	4.15	4.3	4.3	4.32	4.14	69.49M
April 28, 2026	4.24	4.18	4.18	4.25	4.14	67.03M
April 27, 2026	4.23	4.23	4.23	4.25	4.17	61.84M
April 24, 2026	4.29	4.27	4.27	4.37	4.23	65.65M
April 23, 2026	4.36	4.32	4.32	4.42	4.22	90.54M
April 22, 2026	4.55	4.39	4.39	4.61	4.35	125.53M
April 21, 2026	4.58	4.56	4.56	4.67	4.45	138.28M
April 20, 2026	4.52	4.59	4.59	4.6	4.43	85.07M
April 17, 2026	4.55	4.52	4.52	4.59	4.47	67.39M
April 16, 2026	4.43	4.56	4.56	4.57	4.35	97.96M
April 15, 2026	4.51	4.41	4.41	4.54	4.39	67.89M
April 14, 2026	4.54	4.5	4.5	4.64	4.43	68.46M
April 13, 2026	4.47	4.51	4.51	4.56	4.44	89.48M
April 10, 2026	4.52	4.44	4.44	4.55	4.43	60.18M
April 09, 2026	4.5	4.48	4.48	4.57	4.45	64.33M
April 08, 2026	4.5	4.53	4.53	4.55	4.43	91.09M
April 07, 2026	4.33	4.45	4.45	4.5	4.26	107.48M
April 03, 2026	4.58	4.32	4.32	4.58	4.28	100.12M
April 02, 2026	4.69	4.55	4.55	4.7	4.51	80.07M
April 01, 2026	4.67	4.64	4.64	4.69	4.5	122.28M
March 31, 2026	4.95	4.55	4.55	4.95	4.5	207.43M
March 30, 2026	4.85	4.9	4.9	5.02	4.8	182.41M
March 27, 2026	4.74	4.85	4.85	4.95	4.63	129.68M
March 26, 2026	4.99	4.8	4.8	5	4.75	128.99M
March 25, 2026	4.96	5.01	5.01	5.21	4.85	195.64M
March 24, 2026	4.84	4.87	4.87	4.92	4.72	129.33M
March 23, 2026	4.99	4.75	4.75	5.07	4.68	148.34M
March 20, 2026	5.31	5.08	5.08	5.34	5.04	150.29M
March 19, 2026	5.61	5.29	5.29	5.66	5.24	191.62M
March 18, 2026	5.72	5.61	5.61	5.78	5.42	263.21M
March 17, 2026	6.24	5.76	5.76	6.39	5.72	316.37M
March 16, 2026	6.26	6.16	6.16	6.79	6.1	375.38M
March 13, 2026	6.82	6.26	6.26	6.91	6.26	361.04M
March 12, 2026	6.7	6.96	6.96	7.17	6.51	449.67M
March 11, 2026	6.15	6.57	6.57	6.57	6.06	373.52M
March 10, 2026	5.21	5.97	5.97	5.97	5.2	400M
March 09, 2026	5.52	5.43	5.43	5.95	5.18	446.15M
March 06, 2026	4.85	5.52	5.52	5.52	4.71	493.05M
March 05, 2026	5.66	5.02	5.02	5.66	4.9	557.7M