Gansu Yasheng Industrial (Group) Co., Ltd. (600108.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600108.SS Historical Return
If you invested ¥1000 in Gansu Yasheng Industrial (Group) Co., Ltd. (600108.SS) 10 years ago, it would be worth ¥539.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥996.45, while ¥1000 invested 1 year ago would be worth ¥933.55. This corresponds to total returns of -46.07%, -0.35%, -6.64%, respectively, with annualized returns of -5.98%, -0.07%, -6.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600108.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.86 | 2.92 | 2.92 | 2.99 | 2.83 | 73.76M |
| July 09, 2026 | 2.85 | 2.88 | 2.88 | 2.9 | 2.79 | 68.01M |
| July 08, 2026 | 2.9 | 2.86 | 2.86 | 2.91 | 2.8 | 69.26M |
| July 07, 2026 | 3.04 | 2.9 | 2.9 | 3.04 | 2.89 | 72.29M |
| July 06, 2026 | 3.11 | 3.04 | 3.04 | 3.19 | 3.02 | 74.61M |
| July 03, 2026 | 3.12 | 3.12 | 3.12 | 3.22 | 3.09 | 88.12M |
| July 02, 2026 | 3.11 | 3.13 | 3.13 | 3.28 | 3.1 | 118.38M |
| July 01, 2026 | 2.96 | 3.14 | 3.14 | 3.24 | 2.94 | 130.62M |
| June 30, 2026 | 3.05 | 2.96 | 2.96 | 3.05 | 2.92 | 84M |
| June 29, 2026 | 3.11 | 3.07 | 3.07 | 3.15 | 2.98 | 85.81M |
| June 26, 2026 | 3.28 | 3.15 | 3.15 | 3.35 | 3.13 | 107.9M |
| June 25, 2026 | 3.43 | 3.28 | 3.28 | 3.5 | 3.26 | 132.31M |
| June 24, 2026 | 3.65 | 3.48 | 3.48 | 3.69 | 3.42 | 141.69M |
| June 23, 2026 | 3.85 | 3.69 | 3.69 | 3.95 | 3.67 | 206.13M |
| June 22, 2026 | 3.64 | 3.87 | 3.87 | 3.97 | 3.61 | 319.75M |
| June 18, 2026 | 3.43 | 3.61 | 3.61 | 3.77 | 3.3 | 254.96M |
| June 17, 2026 | 3.62 | 3.43 | 3.43 | 3.63 | 3.41 | 129.37M |
| June 16, 2026 | 3.63 | 3.65 | 3.65 | 3.73 | 3.6 | 147.47M |
| June 15, 2026 | 3.57 | 3.68 | 3.68 | 3.73 | 3.51 | 255.97M |
| June 12, 2026 | 3.76 | 3.59 | 3.59 | 3.79 | 3.44 | 309.86M |
| June 11, 2026 | 3.28 | 3.62 | 3.62 | 3.62 | 3.26 | 77.17M |
| June 10, 2026 | 3.26 | 3.29 | 3.29 | 3.39 | 3.25 | 72.74M |
| June 09, 2026 | 3.33 | 3.28 | 3.28 | 3.34 | 3.22 | 52.24M |
| June 08, 2026 | 3.3 | 3.29 | 3.29 | 3.47 | 3.26 | 73.12M |
| June 05, 2026 | 3.4 | 3.38 | 3.38 | 3.46 | 3.36 | 52.23M |
| June 04, 2026 | 3.41 | 3.41 | 3.41 | 3.48 | 3.36 | 58.49M |
| June 03, 2026 | 3.44 | 3.44 | 3.44 | 3.49 | 3.4 | 52.02M |
| June 02, 2026 | 3.53 | 3.43 | 3.43 | 3.54 | 3.4 | 60.96M |
| June 01, 2026 | 3.46 | 3.54 | 3.54 | 3.56 | 3.44 | 62.53M |
| May 29, 2026 | 3.53 | 3.47 | 3.47 | 3.58 | 3.44 | 62.52M |
| May 28, 2026 | 3.49 | 3.54 | 3.54 | 3.61 | 3.46 | 58.42M |
| May 27, 2026 | 3.57 | 3.49 | 3.49 | 3.59 | 3.46 | 57.31M |
| May 26, 2026 | 3.62 | 3.58 | 3.58 | 3.63 | 3.48 | 76.69M |
| May 25, 2026 | 3.69 | 3.61 | 3.61 | 3.71 | 3.59 | 54.36M |
| May 22, 2026 | 3.69 | 3.69 | 3.69 | 3.71 | 3.61 | 67.25M |
| May 21, 2026 | 3.83 | 3.64 | 3.64 | 3.86 | 3.62 | 66.87M |
| May 20, 2026 | 3.88 | 3.83 | 3.83 | 3.9 | 3.76 | 50.44M |
| May 19, 2026 | 3.95 | 3.91 | 3.91 | 3.97 | 3.84 | 52.23M |
| May 18, 2026 | 3.96 | 3.94 | 3.94 | 4.01 | 3.9 | 54.95M |
| May 15, 2026 | 4.08 | 3.96 | 3.96 | 4.1 | 3.92 | 72.22M |
| May 14, 2026 | 4.26 | 4.11 | 4.11 | 4.26 | 4.09 | 62.91M |
| May 13, 2026 | 4.2 | 4.26 | 4.26 | 4.31 | 4.17 | 72.87M |
| May 12, 2026 | 4.4 | 4.2 | 4.2 | 4.4 | 4.15 | 79.24M |
| May 11, 2026 | 4.43 | 4.39 | 4.39 | 4.49 | 4.38 | 61.47M |
| May 08, 2026 | 4.35 | 4.42 | 4.42 | 4.49 | 4.33 | 70.96M |
| May 07, 2026 | 4.38 | 4.36 | 4.36 | 4.42 | 4.29 | 71.54M |
| May 06, 2026 | 4.4 | 4.38 | 4.38 | 4.43 | 4.33 | 60.92M |
| April 30, 2026 | 4.29 | 4.34 | 4.34 | 4.38 | 4.27 | 61.1M |
| April 29, 2026 | 4.15 | 4.3 | 4.3 | 4.32 | 4.14 | 69.49M |
| April 28, 2026 | 4.24 | 4.18 | 4.18 | 4.25 | 4.14 | 67.03M |
| April 27, 2026 | 4.23 | 4.23 | 4.23 | 4.25 | 4.17 | 61.84M |
| April 24, 2026 | 4.29 | 4.27 | 4.27 | 4.37 | 4.23 | 65.65M |
| April 23, 2026 | 4.36 | 4.32 | 4.32 | 4.42 | 4.22 | 90.54M |
| April 22, 2026 | 4.55 | 4.39 | 4.39 | 4.61 | 4.35 | 125.53M |
| April 21, 2026 | 4.58 | 4.56 | 4.56 | 4.67 | 4.45 | 138.28M |
| April 20, 2026 | 4.52 | 4.59 | 4.59 | 4.6 | 4.43 | 85.07M |
| April 17, 2026 | 4.55 | 4.52 | 4.52 | 4.59 | 4.47 | 67.39M |
| April 16, 2026 | 4.43 | 4.56 | 4.56 | 4.57 | 4.35 | 97.96M |
| April 15, 2026 | 4.51 | 4.41 | 4.41 | 4.54 | 4.39 | 67.89M |
| April 14, 2026 | 4.54 | 4.5 | 4.5 | 4.64 | 4.43 | 68.46M |
AD
