Gansu Yasheng Industrial (Group) Co., Ltd. (600108.SS) SHH

3.08

+0.02(+0.65%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.063.063.063.13.0441.37M
October 16, 20253.073.053.053.093.0434.49M
October 15, 20253.13.083.083.113.0735.75M
October 14, 20253.083.13.13.133.0861.94M
October 13, 20253.053.093.093.123.0456.46M
October 10, 20252.973.073.073.082.9570.7M
October 09, 20252.932.982.982.982.9345.13M
September 30, 20252.922.922.922.942.923.61M
September 29, 20252.922.922.922.932.8736.37M
September 26, 20252.932.922.922.952.9123.13M
September 25, 20252.952.922.922.972.9230.72M
September 24, 20252.912.942.942.952.8933.6M
September 23, 202532.922.923.012.8860.42M
September 22, 20253.072.992.993.072.9746.68M
September 19, 20253.093.073.073.113.0441.9M
September 18, 20253.153.13.13.173.0846.66M
September 17, 20253.173.153.153.183.1242.52M
September 16, 20253.193.193.193.213.1441.23M
September 15, 20253.153.193.193.23.1444.09M
September 12, 20253.153.163.163.233.1356.62M
September 11, 20253.173.153.153.23.1169.98M
September 10, 20253.083.163.163.233.08117.4M
September 09, 20253.023.083.083.13100.98M
September 08, 20252.96333.022.9636.62M
September 05, 20252.972.962.962.972.9334.33M
September 04, 20252.942.972.9732.9246.11M
September 03, 20252.992.942.943.012.9345.12M
September 02, 20253.022.992.993.022.9741.27M
September 01, 20253.013.023.023.022.9835.99M
August 29, 20253333.052.9939.41M
August 28, 20253.04333.062.9560.97M
August 27, 20253.13.043.043.113.0439.33M
August 26, 20253.13.093.093.123.0936.41M
August 25, 20253.063.093.093.123.0552.07M
August 22, 20253.063.063.063.083.0236.43M
August 21, 20253.053.073.073.13.0346.11M
August 20, 20253.023.053.053.053.0138.27M
August 19, 20253.013.023.023.04326.68M
August 18, 20252.993.013.013.032.9839.01M
August 15, 20252.972.992.9932.9626.97M
August 14, 20253.022.972.973.042.9732.02M
August 13, 20253.023.013.013.03323.96M
August 12, 20253.033.023.023.05329.98M
August 11, 20253.043.033.033.043.0123.27M
August 08, 20253.043.033.033.053.0132.63M
August 07, 20252.993.043.043.052.9744.73M
August 06, 20252.992.992.9932.9621.51M
August 05, 20252.972.992.993.012.9630.87M
August 04, 20252.952.972.972.982.9422.67M
August 01, 20252.982.962.9632.9529.27M
July 31, 20253.052.992.993.052.9845.5M
July 30, 20253.013.063.063.08362.23M
July 29, 20253.063.013.013.062.9935.97M
July 28, 20253.073.053.053.093.0530.38M
July 25, 20253.123.063.063.133.0637.59M
July 24, 20253.043.113.113.113.0442.71M
July 23, 20253.073.053.053.13.0350.19M
July 22, 20253.033.073.073.083.0249.03M
July 21, 20252.983.033.033.052.9749.71M
July 18, 20252.982.982.982.982.9616.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved