Gansu Yasheng Industrial (Group) Co., Ltd. (600108.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600108.SS Historical Return
If you invested ¥1000 in Gansu Yasheng Industrial (Group) Co., Ltd. (600108.SS) 10 years ago, it would be worth ¥639.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,111.11, while ¥1000 invested 1 year ago would be worth ¥1,078.43. This corresponds to total returns of -36.05%, 11.11%, 7.84%, respectively, with annualized returns of -4.37%, 2.13%, 7.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600108.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.38 | 3.3 | 3.3 | 3.39 | 3.2 | 146.46M |
| August 20, 2026 | 3.36 | 3.41 | 3.41 | 3.51 | 3.23 | 245.58M |
| August 19, 2026 | 3.7 | 3.49 | 3.49 | 3.91 | 3.43 | 351.58M |
| August 18, 2026 | 3.26 | 3.56 | 3.56 | 3.56 | 3.24 | 85.2M |
| August 17, 2026 | 3.12 | 3.24 | 3.24 | 3.27 | 3.12 | 98.18M |
| August 14, 2026 | 3.17 | 3.13 | 3.13 | 3.18 | 3.07 | 56.87M |
| August 13, 2026 | 3.19 | 3.17 | 3.17 | 3.23 | 3.16 | 62.85M |
| August 12, 2026 | 3.14 | 3.19 | 3.19 | 3.2 | 3.14 | 45.66M |
| August 11, 2026 | 3.24 | 3.16 | 3.16 | 3.24 | 3.15 | 62.39M |
| August 10, 2026 | 3.15 | 3.26 | 3.26 | 3.28 | 3.13 | 96.29M |
| August 07, 2026 | 3.17 | 3.15 | 3.15 | 3.18 | 3.07 | 84.25M |
| August 06, 2026 | 3.16 | 3.19 | 3.19 | 3.22 | 3.1 | 115.89M |
| August 05, 2026 | 3.12 | 3.14 | 3.14 | 3.18 | 3.09 | 56.33M |
| August 04, 2026 | 3.13 | 3.13 | 3.13 | 3.17 | 3.09 | 44.55M |
| August 03, 2026 | 3.02 | 3.14 | 3.14 | 3.15 | 3.01 | 71.11M |
| July 31, 2026 | 2.98 | 3.02 | 3.02 | 3.03 | 2.96 | 52.94M |
| July 30, 2026 | 3.01 | 2.96 | 2.96 | 3.07 | 2.96 | 72.44M |
| July 29, 2026 | 2.96 | 3.02 | 3.02 | 3.05 | 2.96 | 63.63M |
| July 28, 2026 | 2.97 | 3 | 3 | 3.05 | 2.96 | 56.87M |
| July 27, 2026 | 2.86 | 2.98 | 2.98 | 3 | 2.84 | 65.76M |
| July 23, 2026 | 2.9 | 2.98 | 2.98 | 2.99 | 2.87 | 76.55M |
| July 22, 2026 | 2.83 | 2.9 | 2.9 | 2.91 | 2.81 | 72.28M |
| July 21, 2026 | 2.91 | 2.86 | 2.86 | 2.92 | 2.74 | 99.77M |
| July 20, 2026 | 2.85 | 2.91 | 2.91 | 3.01 | 2.83 | 117.63M |
| July 17, 2026 | 2.94 | 2.82 | 2.82 | 2.98 | 2.8 | 77.27M |
| July 16, 2026 | 2.92 | 2.96 | 2.96 | 3 | 2.91 | 68.52M |
| July 15, 2026 | 2.89 | 2.94 | 2.94 | 2.99 | 2.86 | 72.05M |
| July 14, 2026 | 2.8 | 2.9 | 2.9 | 2.9 | 2.79 | 74.08M |
| July 13, 2026 | 2.94 | 2.82 | 2.82 | 2.95 | 2.8 | 75.2M |
| July 10, 2026 | 2.86 | 2.92 | 2.92 | 2.99 | 2.83 | 73.76M |
| July 09, 2026 | 2.85 | 2.88 | 2.88 | 2.9 | 2.79 | 68.01M |
| July 08, 2026 | 2.9 | 2.86 | 2.86 | 2.91 | 2.8 | 69.26M |
| July 07, 2026 | 3.04 | 2.9 | 2.9 | 3.04 | 2.89 | 72.29M |
| July 06, 2026 | 3.11 | 3.04 | 3.04 | 3.19 | 3.02 | 74.61M |
| July 03, 2026 | 3.12 | 3.12 | 3.12 | 3.22 | 3.09 | 88.12M |
| July 02, 2026 | 3.11 | 3.13 | 3.13 | 3.28 | 3.1 | 118.38M |
| July 01, 2026 | 2.96 | 3.14 | 3.14 | 3.24 | 2.94 | 130.62M |
| June 30, 2026 | 3.05 | 2.96 | 2.96 | 3.05 | 2.92 | 84M |
| June 29, 2026 | 3.11 | 3.07 | 3.07 | 3.15 | 2.98 | 85.81M |
| June 26, 2026 | 3.28 | 3.15 | 3.15 | 3.35 | 3.13 | 107.9M |
| June 25, 2026 | 3.43 | 3.28 | 3.28 | 3.5 | 3.26 | 132.31M |
| June 24, 2026 | 3.65 | 3.48 | 3.48 | 3.69 | 3.42 | 141.69M |
| June 23, 2026 | 3.85 | 3.69 | 3.69 | 3.95 | 3.67 | 206.13M |
| June 22, 2026 | 3.64 | 3.87 | 3.87 | 3.97 | 3.61 | 319.75M |
| June 18, 2026 | 3.43 | 3.61 | 3.61 | 3.77 | 3.3 | 254.96M |
| June 17, 2026 | 3.62 | 3.43 | 3.43 | 3.63 | 3.41 | 129.37M |
| June 16, 2026 | 3.63 | 3.65 | 3.65 | 3.73 | 3.6 | 147.47M |
| June 15, 2026 | 3.57 | 3.68 | 3.68 | 3.73 | 3.51 | 255.97M |
| June 12, 2026 | 3.76 | 3.59 | 3.59 | 3.79 | 3.44 | 309.86M |
| June 11, 2026 | 3.28 | 3.62 | 3.62 | 3.62 | 3.26 | 77.17M |
| June 10, 2026 | 3.26 | 3.29 | 3.29 | 3.39 | 3.25 | 72.74M |
| June 09, 2026 | 3.33 | 3.28 | 3.28 | 3.34 | 3.22 | 52.24M |
| June 08, 2026 | 3.3 | 3.29 | 3.29 | 3.47 | 3.26 | 73.12M |
| June 05, 2026 | 3.4 | 3.38 | 3.38 | 3.46 | 3.36 | 52.23M |
| June 04, 2026 | 3.41 | 3.41 | 3.41 | 3.48 | 3.36 | 58.49M |
| June 03, 2026 | 3.44 | 3.44 | 3.44 | 3.49 | 3.4 | 52.02M |
| June 02, 2026 | 3.53 | 3.43 | 3.43 | 3.54 | 3.4 | 60.96M |
| June 01, 2026 | 3.46 | 3.54 | 3.54 | 3.56 | 3.44 | 62.53M |
| May 29, 2026 | 3.53 | 3.47 | 3.47 | 3.58 | 3.44 | 62.52M |
| May 28, 2026 | 3.49 | 3.54 | 3.54 | 3.61 | 3.46 | 58.42M |
AD
