Sinolink Securities Co., Ltd. (600109.SS) SHH

Currency In CNY

AD

600109.SS Historical Return

If you invested ¥1000 in Sinolink Securities Co., Ltd. (600109.SS) 10 years ago, it would be worth ¥728.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.66, while ¥1000 invested 1 year ago would be worth ¥941.81. This corresponds to total returns of -27.11%, -17.93%, -5.82%, respectively, with annualized returns of -3.11%, -3.87%, -5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600109.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.748.748.748.798.6929.15M
July 30, 20268.598.738.738.818.5934.38M
July 29, 20268.418.668.668.78.439.97M
July 28, 20268.458.398.398.488.3820.51M
July 27, 20268.458.58.58.538.3823.69M
July 24, 20268.588.448.448.648.4326.92M
July 23, 20268.58.628.628.668.4724.82M
July 22, 20268.618.518.518.668.4531.46M
July 21, 20268.568.748.748.848.5646.16M
July 20, 20268.488.598.598.618.4339.09M
July 17, 20268.68.468.468.718.434.41M
July 16, 20268.678.598.598.768.5629.46M
July 15, 20268.418.718.718.788.4142.28M
July 14, 20268.398.478.478.58.3425.53M
July 13, 20268.58.418.418.548.3827.65M
July 10, 20268.698.548.548.698.5232.41M
July 09, 20268.598.728.728.748.5329.02M
July 08, 20268.738.578.578.818.5634.09M
July 07, 20268.948.768.768.998.7432.49M
July 06, 202698.978.979.038.8642.21M
July 03, 20268.988.918.919.058.7944.12M
July 02, 20269.138.938.939.28.8858.21M
July 01, 20268.769.149.149.268.7472.09M
June 30, 20268.688.788.788.888.6634.41M
June 29, 20268.688.728.728.888.6538.46M
June 26, 20269.018.738.739.128.7353.11M
June 25, 20268.789.059.059.158.6968.92M
June 24, 20268.98.788.789.058.7546.97M
June 23, 20268.938.968.969.198.977.24M
June 22, 20268.398.998.998.998.3576.82M
June 18, 20268.638.448.448.688.3836.9M
June 17, 20268.768.678.678.828.6232.65M
June 16, 20268.88.788.788.848.6546.51M
June 15, 20268.588.88.898.5282.89M
June 12, 20268.028.498.498.617.9183.49M
June 11, 20267.957.967.968.147.931.57M
June 10, 20267.97.987.988.137.8751.66M
June 09, 20267.737.97.97.917.6840.88M
June 08, 20267.857.697.697.927.6146.57M
June 05, 20268.057.97.98.117.942.72M
June 04, 20268.248.038.038.427.9958.84M
June 03, 20268.698.318.318.698.3161.97M
June 02, 20268.648.748.748.778.5633.29M
June 01, 20268.68.648.648.688.5528.11M
May 29, 20268.568.678.678.838.5563.98M
May 28, 20268.678.558.558.78.4731.18M
May 27, 20268.758.668.668.898.6228.77M
May 26, 20268.738.778.778.888.728.08M
May 25, 20268.758.778.778.828.6620.96M
May 22, 20268.858.748.748.898.6532.21M
May 21, 20268.898.88.89.218.847.79M
May 20, 20268.858.868.8698.7726.94M
May 19, 20268.88.918.918.958.7524.71M
May 18, 20268.858.818.818.928.7322.66M
May 15, 20269.038.868.869.18.833.21M
May 14, 20269.219.069.069.279.0531.23M
May 13, 20269.249.219.219.39.1531.13M
May 12, 20269.249.39.39.349.1440.99M
May 11, 20269.039.259.259.328.9761.98M
May 08, 20269.059.039.039.09930.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved