Sinolink Securities Co., Ltd. (600109.SS) SHH

8.48

-0.26(-2.97%)

Updated at June 03 11:20AM

Currency In CNY

600109.SS Historical Return

If you invested ¥1000 in Sinolink Securities Co., Ltd. (600109.SS) 10 years ago, it would be worth ¥696.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥687.95, while ¥1000 invested 1 year ago would be worth ¥1,029.02. This corresponds to total returns of -30.3%, -31.2%, 2.9%, respectively, with annualized returns of -3.54%, -7.2%, 2.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600109.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.648.748.748.778.5633.29M
June 01, 20268.68.648.648.688.5528.11M
May 29, 20268.568.678.678.838.5563.98M
May 28, 20268.678.558.558.78.4731.18M
May 27, 20268.758.668.668.898.6228.77M
May 26, 20268.738.778.778.888.728.08M
May 25, 20268.758.778.778.828.6620.96M
May 22, 20268.858.748.748.898.6532.21M
May 21, 20268.898.88.89.218.847.79M
May 20, 20268.858.868.8698.7726.94M
May 19, 20268.88.918.918.958.7524.71M
May 18, 20268.858.818.818.928.7322.66M
May 15, 20269.038.868.869.18.833.21M
May 14, 20269.219.069.069.279.0531.23M
May 13, 20269.249.219.219.39.1531.13M
May 12, 20269.249.39.39.349.1440.99M
May 11, 20269.039.259.259.328.9761.98M
May 08, 20269.059.039.039.09930.32M
May 07, 20269.219.079.079.229.0338.23M
May 06, 20268.939.169.169.198.9351.95M
April 30, 20268.948.978.979.128.9240M
April 29, 20268.788.998.999.018.7842.14M
April 28, 20268.748.828.828.968.7440.79M
April 27, 20268.688.768.768.828.6633.88M
April 24, 20268.628.658.658.798.6248.39M
April 23, 20268.638.558.558.648.5324.16M
April 22, 20268.538.638.638.668.5120.6M
April 21, 20268.68.568.568.638.5418.85M
April 20, 20268.668.618.618.688.617.57M
April 17, 20268.688.658.658.78.6115.55M
April 16, 20268.688.698.698.738.6620.18M
April 15, 20268.718.678.678.738.6517.49M
April 14, 20268.718.698.698.738.5924.54M
April 13, 20268.58.598.598.78.4727.87M
April 10, 20268.468.528.528.738.4443.68M
April 09, 20268.468.368.368.488.3518.39M
April 08, 20268.368.538.538.538.3333.94M
April 07, 20268.278.248.248.38.213.95M
April 03, 20268.358.278.278.388.216M
April 02, 20268.468.338.338.468.320.94M
April 01, 20268.468.478.478.498.417.72M
March 31, 20268.48.388.388.538.3723.58M
March 30, 20268.268.48.48.418.2418.85M
March 27, 20268.258.368.368.398.2316.71M
March 26, 20268.388.38.38.428.2620.86M
March 25, 20268.378.48.48.478.3325.5M
March 24, 20268.348.348.348.388.2124.57M
March 23, 20268.558.248.248.578.2145.23M
March 20, 20268.768.658.658.818.6529.21M
March 19, 20268.778.738.738.828.7125.06M
March 18, 20268.98.828.828.98.824.84M
March 17, 20268.838.878.879.028.8335.66M
March 16, 20268.88.828.828.858.7521.84M
March 13, 20268.838.828.828.98.7826.89M
March 12, 20268.818.868.868.898.7922.05M
March 11, 20268.838.828.828.868.7919.43M
March 10, 20268.88.818.818.888.7911.78M
March 09, 20268.748.758.758.798.6825.37M
March 06, 20268.78.848.848.878.6921.24M
March 05, 20268.788.728.728.838.721.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved