Sinolink Securities Co., Ltd. (600109.SS) SHH

9.31

+0.05(+0.54%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20259.279.319.319.359.2424.03M
December 24, 20259.179.269.269.289.1521.66M
December 23, 20259.259.189.189.279.1423.54M
December 22, 20259.269.259.259.319.2519.33M
December 19, 20259.289.289.289.359.2223.32M
December 18, 20259.359.289.289.379.2620.78M
December 17, 20259.219.339.339.439.1534.66M
December 16, 20259.289.249.249.39.2119.57M
December 15, 20259.229.289.289.359.1923.79M
December 12, 20259.169.259.259.39.1227.28M
December 11, 20259.289.139.139.299.1320.57M
December 10, 20259.249.39.39.339.224.72M
December 09, 20259.39.269.269.359.2422.71M
December 08, 20259.49.359.359.499.3452.53M
December 05, 20259.149.289.289.329.142.4M
December 04, 20259.089.129.129.189.0619.52M
December 03, 20259.19.089.089.139.0617.53M
December 02, 20259.179.099.099.189.0817.78M
December 01, 20259.159.199.199.29.1421.33M
November 28, 20259.139.159.159.179.0917.37M
November 27, 20259.139.149.149.229.1315.05M
November 26, 20259.199.149.149.229.1415.88M
November 25, 20259.219.199.199.279.1821.8M
November 24, 20259.179.29.29.219.1121.84M
November 21, 20259.329.149.149.49.1344.45M
November 20, 20259.579.419.419.599.432.17M
November 19, 20259.539.419.419.569.3725.3M
November 18, 20259.529.519.519.559.4822.9M
November 17, 20259.589.529.529.599.5123.93M
November 14, 20259.639.69.69.679.621.79M
November 13, 20259.629.689.689.79.623.31M
November 12, 20259.79.629.629.719.5530.35M
November 11, 20259.89.79.79.849.6930.58M
November 10, 20259.79.89.89.869.6740.88M
November 07, 20259.789.729.729.949.7234.46M
November 06, 20259.749.779.779.859.7433.45M
November 05, 20259.689.739.739.789.6627.38M
November 04, 20259.859.759.759.859.7142.43M
November 03, 20259.889.879.879.899.7739.13M
October 31, 202510.019.889.8810.079.88112.9M
October 30, 202510.4410.2310.2310.4410.262.24M
October 29, 202510.1710.4610.4610.4610.1482.06M
October 28, 202510.2810.1510.1510.310.1347.79M
October 27, 202510.2610.310.310.3410.1961.65M
October 24, 202510.1110.1710.1710.210.0740.05M
October 23, 202510.0110.1310.1310.139.9238.55M
October 22, 202510.0810.0510.0510.129.9832.95M
October 21, 202510.110.1410.1410.2810.0756.07M
October 20, 202510.2210.110.110.2810.0548.52M
October 17, 202510.4510.0510.0510.5210.0378.46M
October 16, 202510.4610.4510.4510.5610.3582.75M
October 15, 202510.2410.5210.5210.5210.1698.39M
October 14, 202510.1810.210.210.4810.1476.06M
October 13, 202510.0110.1810.1810.211054.5M
October 10, 202510.2210.3110.3110.4210.1868.15M
October 09, 202510.210.2610.2610.3110.0860.12M
September 30, 202510.2910.2310.2310.3510.1963.31M
September 29, 20259.9310.3710.3710.549.88114.1M
September 26, 20259.999.939.9310.079.9347.64M
September 25, 20259.7810.0810.0810.299.75100M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved