Sinolink Securities Co., Ltd. (600109.SS) SHH

9.99

-0.11(-1.09%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.669.989.9810.089.61136.53M
August 14, 20259.729.699.699.939.64103.06M
August 13, 20259.549.729.729.819.46108.18M
August 12, 20259.489.489.489.499.4235.88M
August 11, 20259.39.439.439.479.2944.1M
August 08, 20259.339.299.299.369.2826.33M
August 07, 20259.369.379.379.429.338.19M
August 06, 20259.359.349.349.389.2834.22M
August 05, 20259.299.359.359.449.2939.82M
August 04, 20259.29.289.289.39.229.69M
August 01, 20259.289.259.259.389.2334.52M
July 31, 20259.449.299.299.559.2558.72M
July 30, 20259.599.519.519.639.4153.21M
July 29, 20259.539.619.619.629.4156.08M
July 28, 20259.599.589.589.79.4959M
July 25, 20259.659.569.569.689.5458.45M
July 24, 20259.359.659.659.669.33107.58M
July 23, 20259.449.399.399.599.3792.85M
July 22, 20259.399.399.399.419.2761.21M
July 21, 20259.349.399.399.49.383.26M
July 18, 20259.339.349.349.379.2948.79M
July 17, 20259.259.359.359.359.2256.1M
July 16, 20259.359.289.289.359.2345.85M
July 15, 20259.49.329.329.479.2883.77M
July 14, 20259.689.439.439.689.35103.57M
July 11, 20259.149.569.569.869.13182.86M
July 10, 20258.979.089.089.158.9555.29M
July 09, 202599.029.029.098.9867.86M
July 08, 20259.119.29.089.39.02127.85M
July 07, 20258.88.858.738.898.7820.48M
July 04, 20258.878.838.838.958.7738.48M
July 03, 20258.788.878.878.898.7534.14M
July 02, 20258.738.778.778.818.7124.69M
July 01, 20258.788.738.738.798.6723.45M
June 30, 20258.798.778.778.818.733.63M
June 27, 20258.828.778.779.048.7654.04M
June 26, 20258.968.818.8198.7850.8M
June 25, 20258.638.898.898.938.6180.89M
June 24, 20258.48.638.638.638.3843.41M
June 23, 20258.278.378.378.418.2420.2M
June 20, 20258.328.38.38.388.2913.34M
June 19, 20258.418.348.348.448.2919.9M
June 18, 20258.548.448.448.568.3620.9M
June 17, 20258.548.558.558.568.517.25M
June 16, 20258.438.548.548.558.4219.97M
June 13, 20258.528.468.468.558.4222.24M
June 12, 20258.518.558.558.598.520.46M
June 11, 20258.488.558.558.658.4428.7M
June 10, 20258.568.448.448.568.3923.11M
June 09, 20258.558.548.548.618.527.3M
June 06, 20258.528.488.488.538.4515.89M
June 05, 20258.478.518.518.528.4523.45M
June 04, 20258.368.478.478.58.3525.14M
June 03, 20258.288.388.388.418.2718.72M
May 30, 20258.298.338.338.358.2520.81M
May 29, 20258.218.348.348.348.221.53M
May 28, 20258.238.198.198.258.1810.99M
May 27, 20258.228.238.238.258.1713.42M
May 26, 20258.228.228.228.248.1713.38M
May 23, 20258.298.238.238.368.2318.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved