Sinolink Securities Co., Ltd. (600109.SS) SHH

Currency In CNY

AD

600109.SS Historical Return

If you invested ¥1000 in Sinolink Securities Co., Ltd. (600109.SS) 10 years ago, it would be worth ¥606.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥811.34, while ¥1000 invested 1 year ago would be worth ¥862.79. This corresponds to total returns of -39.37%, -18.87%, -13.72%, respectively, with annualized returns of -4.88%, -4.09%, -13.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600109.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.298.38.38.348.2420.94M
November 10, 20268.358.318.318.388.2820.78M
November 09, 20268.398.348.348.428.2929.39M
November 06, 20268.288.338.338.468.2836.98M
November 05, 20268.378.428.428.518.3453.02M
November 04, 20268.448.458.458.558.3198.81M
November 03, 20268.68.428.428.788.37146.35M
November 02, 20268.258.458.458.458.162.22M
October 30, 20267.757.687.687.857.6521.76M
October 29, 20267.877.757.757.877.7217.17M
October 28, 20267.947.867.867.987.8415.27M
October 27, 202687.917.918.047.9115.35M
October 26, 20267.9888.047.8821.73M
October 23, 20267.887.937.937.947.7429.06M
October 22, 20267.967.887.888.047.8821.39M
October 21, 20268.047.977.978.057.9511.2M
October 20, 20268.098.028.028.097.9718.45M
October 19, 20268.048.078.078.138.0116.4M
October 16, 20268.198.088.088.27.9724.67M
October 15, 20268.148.188.188.238.0924.5M
October 14, 20268.158.218.218.268.1516.48M
October 13, 20268.28.178.178.268.1518.04M
October 12, 20268.218.228.228.278.1719.23M
October 09, 20268.088.28.28.268.0328.58M
October 08, 20268.158.058.058.28.0114.04M
September 30, 20268.118.138.138.168.0811.07M
September 29, 20267.998.088.088.127.9912.07M
September 28, 20268.1888.127.9519.77M
September 24, 20268.268.18.18.278.122.18M
September 23, 20268.358.288.288.388.2815.23M
September 22, 20268.378.358.358.438.3421.37M
September 21, 20268.258.338.338.388.2321.98M
September 18, 20268.198.258.258.298.1918.22M
September 17, 20268.258.178.178.298.1616.15M
September 16, 20268.258.298.298.348.1716.68M
September 15, 20268.288.268.268.338.2515.62M
September 11, 20268.588.288.288.588.2737.59M
September 10, 20268.578.618.618.648.5118.78M
September 09, 20268.68.578.578.628.5316.37M
September 08, 20268.638.598.598.688.5618.56M
September 07, 20268.798.638.638.88.6228.69M
September 04, 20268.698.748.748.838.6635.8M
September 03, 20268.588.658.658.738.5730.46M
September 02, 20268.738.568.568.748.5527.28M
September 01, 20268.698.768.768.828.6630.91M
August 31, 20268.718.78.78.768.5828.04M
August 28, 20268.758.758.758.798.6822.5M
August 27, 20268.78.798.798.88.6340.32M
August 26, 20268.538.788.788.828.5242.3M
August 25, 20268.548.548.548.648.4913.88M
August 24, 20268.458.538.538.598.4317.27M
August 21, 20268.58.478.478.58.4211.71M
August 20, 20268.478.58.58.548.4215.31M
August 19, 20268.528.478.478.598.4418.33M
August 18, 20268.658.558.558.688.5119.68M
August 17, 20268.628.688.688.698.5616.44M
August 14, 20268.798.648.648.828.6320.36M
August 13, 20268.778.788.788.868.7425.07M
August 12, 20268.678.768.768.768.6418.41M
August 11, 20268.748.688.688.788.6618.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved