Sinolink Securities Co., Ltd. (600109.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sinolink Securities Co., Ltd. (600109.SS) 10 years ago, it would be worth ¥687.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.91, while ¥1000 invested 1 year ago would be worth ¥815.21. This corresponds to total returns of -31.25%, -21.21%, -18.48%, respectively, with annualized returns of -3.68%, -4.66%, -18.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.5 | 8.47 | 8.47 | 8.5 | 8.42 | 11.71M |
| August 20, 2026 | 8.47 | 8.5 | 8.5 | 8.54 | 8.42 | 15.31M |
| August 19, 2026 | 8.52 | 8.47 | 8.47 | 8.59 | 8.44 | 18.33M |
| August 18, 2026 | 8.65 | 8.55 | 8.55 | 8.68 | 8.51 | 19.68M |
| August 17, 2026 | 8.62 | 8.68 | 8.68 | 8.69 | 8.56 | 16.44M |
| August 14, 2026 | 8.79 | 8.64 | 8.64 | 8.82 | 8.63 | 20.36M |
| August 13, 2026 | 8.77 | 8.78 | 8.78 | 8.86 | 8.74 | 25.07M |
| August 12, 2026 | 8.67 | 8.76 | 8.76 | 8.76 | 8.64 | 18.41M |
| August 11, 2026 | 8.74 | 8.68 | 8.68 | 8.78 | 8.66 | 18.24M |
| August 10, 2026 | 8.71 | 8.73 | 8.73 | 8.77 | 8.71 | 18.32M |
| August 07, 2026 | 8.68 | 8.73 | 8.73 | 8.74 | 8.62 | 17.47M |
| August 06, 2026 | 8.76 | 8.7 | 8.7 | 8.79 | 8.65 | 20.67M |
| August 05, 2026 | 8.78 | 8.79 | 8.79 | 8.84 | 8.74 | 22.13M |
| August 04, 2026 | 8.79 | 8.79 | 8.79 | 8.86 | 8.74 | 21.45M |
| August 03, 2026 | 8.7 | 8.8 | 8.8 | 8.8 | 8.69 | 19.2M |
| July 31, 2026 | 8.74 | 8.74 | 8.74 | 8.79 | 8.69 | 29.15M |
| July 30, 2026 | 8.59 | 8.73 | 8.73 | 8.81 | 8.59 | 34.38M |
| July 29, 2026 | 8.41 | 8.66 | 8.66 | 8.7 | 8.4 | 39.97M |
| July 28, 2026 | 8.45 | 8.39 | 8.39 | 8.48 | 8.38 | 20.51M |
| July 27, 2026 | 8.45 | 8.5 | 8.5 | 8.53 | 8.38 | 23.69M |
| July 24, 2026 | 8.58 | 8.44 | 8.44 | 8.64 | 8.43 | 26.92M |
| July 23, 2026 | 8.5 | 8.62 | 8.62 | 8.66 | 8.47 | 24.82M |
| July 22, 2026 | 8.61 | 8.51 | 8.51 | 8.66 | 8.45 | 31.46M |
| July 21, 2026 | 8.56 | 8.74 | 8.74 | 8.84 | 8.56 | 46.16M |
| July 20, 2026 | 8.48 | 8.59 | 8.59 | 8.61 | 8.43 | 39.09M |
| July 17, 2026 | 8.6 | 8.46 | 8.46 | 8.71 | 8.4 | 34.41M |
| July 16, 2026 | 8.67 | 8.59 | 8.59 | 8.76 | 8.56 | 29.46M |
| July 15, 2026 | 8.41 | 8.71 | 8.71 | 8.78 | 8.41 | 42.28M |
| July 14, 2026 | 8.39 | 8.47 | 8.47 | 8.5 | 8.34 | 25.53M |
| July 13, 2026 | 8.5 | 8.41 | 8.41 | 8.54 | 8.38 | 27.65M |
| July 10, 2026 | 8.69 | 8.54 | 8.54 | 8.69 | 8.52 | 32.41M |
| July 09, 2026 | 8.59 | 8.72 | 8.72 | 8.74 | 8.53 | 29.02M |
| July 08, 2026 | 8.73 | 8.57 | 8.57 | 8.81 | 8.56 | 34.09M |
| July 07, 2026 | 8.94 | 8.76 | 8.76 | 8.99 | 8.74 | 32.49M |
| July 06, 2026 | 9 | 8.97 | 8.97 | 9.03 | 8.86 | 42.21M |
| July 03, 2026 | 8.98 | 8.91 | 8.91 | 9.05 | 8.79 | 44.12M |
| July 02, 2026 | 9.13 | 8.93 | 8.93 | 9.2 | 8.88 | 58.21M |
| July 01, 2026 | 8.76 | 9.14 | 9.14 | 9.26 | 8.74 | 72.09M |
| June 30, 2026 | 8.68 | 8.78 | 8.78 | 8.88 | 8.66 | 34.41M |
| June 29, 2026 | 8.68 | 8.72 | 8.72 | 8.88 | 8.65 | 38.46M |
| June 26, 2026 | 9.01 | 8.73 | 8.73 | 9.12 | 8.73 | 53.11M |
| June 25, 2026 | 8.78 | 9.05 | 9.05 | 9.15 | 8.69 | 68.92M |
| June 24, 2026 | 8.9 | 8.78 | 8.78 | 9.05 | 8.75 | 46.97M |
| June 23, 2026 | 8.93 | 8.96 | 8.96 | 9.19 | 8.9 | 77.24M |
| June 22, 2026 | 8.39 | 8.99 | 8.99 | 8.99 | 8.35 | 76.82M |
| June 18, 2026 | 8.63 | 8.44 | 8.44 | 8.68 | 8.38 | 36.9M |
| June 17, 2026 | 8.76 | 8.67 | 8.67 | 8.82 | 8.62 | 32.65M |
| June 16, 2026 | 8.8 | 8.78 | 8.78 | 8.84 | 8.65 | 46.51M |
| June 15, 2026 | 8.58 | 8.8 | 8.8 | 9 | 8.52 | 82.89M |
| June 12, 2026 | 8.02 | 8.49 | 8.49 | 8.61 | 7.91 | 83.49M |
| June 11, 2026 | 7.95 | 7.96 | 7.96 | 8.14 | 7.9 | 31.57M |
| June 10, 2026 | 7.9 | 7.98 | 7.98 | 8.13 | 7.87 | 51.66M |
| June 09, 2026 | 7.73 | 7.9 | 7.9 | 7.91 | 7.68 | 40.88M |
| June 08, 2026 | 7.85 | 7.69 | 7.69 | 7.92 | 7.61 | 46.57M |
| June 05, 2026 | 8.05 | 7.9 | 7.9 | 8.11 | 7.9 | 42.72M |
| June 04, 2026 | 8.24 | 8.03 | 8.03 | 8.42 | 7.99 | 58.84M |
| June 03, 2026 | 8.69 | 8.31 | 8.31 | 8.69 | 8.31 | 61.97M |
| June 02, 2026 | 8.64 | 8.74 | 8.74 | 8.77 | 8.56 | 33.29M |
| June 01, 2026 | 8.6 | 8.64 | 8.64 | 8.68 | 8.55 | 28.11M |
| May 29, 2026 | 8.56 | 8.67 | 8.67 | 8.83 | 8.55 | 63.98M |