Sinolink Securities Co., Ltd. (600109.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sinolink Securities Co., Ltd. (600109.SS) 10 years ago, it would be worth ¥648.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥742, while ¥1000 invested 1 year ago would be worth ¥784.08. This corresponds to total returns of -35.2%, -25.8%, -21.59%, respectively, with annualized returns of -4.25%, -5.79%, -21.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.04 | 7.97 | 7.97 | 8.05 | 7.95 | 11.2M |
| October 20, 2026 | 8.09 | 8.02 | 8.02 | 8.09 | 7.97 | 18.45M |
| October 19, 2026 | 8.04 | 8.07 | 8.07 | 8.13 | 8.01 | 16.4M |
| October 16, 2026 | 8.19 | 8.08 | 8.08 | 8.2 | 7.97 | 24.67M |
| October 15, 2026 | 8.14 | 8.18 | 8.18 | 8.23 | 8.09 | 24.5M |
| October 14, 2026 | 8.15 | 8.21 | 8.21 | 8.26 | 8.15 | 16.48M |
| October 13, 2026 | 8.2 | 8.17 | 8.17 | 8.26 | 8.15 | 18.04M |
| October 12, 2026 | 8.21 | 8.22 | 8.22 | 8.27 | 8.17 | 19.23M |
| October 09, 2026 | 8.08 | 8.2 | 8.2 | 8.26 | 8.03 | 28.58M |
| October 08, 2026 | 8.15 | 8.05 | 8.05 | 8.2 | 8.01 | 14.04M |
| September 30, 2026 | 8.11 | 8.13 | 8.13 | 8.16 | 8.08 | 11.07M |
| September 29, 2026 | 7.99 | 8.08 | 8.08 | 8.12 | 7.99 | 12.07M |
| September 28, 2026 | 8.1 | 8 | 8 | 8.12 | 7.95 | 19.77M |
| September 24, 2026 | 8.26 | 8.1 | 8.1 | 8.27 | 8.1 | 22.18M |
| September 23, 2026 | 8.35 | 8.28 | 8.28 | 8.38 | 8.28 | 15.23M |
| September 22, 2026 | 8.37 | 8.35 | 8.35 | 8.43 | 8.34 | 21.37M |
| September 21, 2026 | 8.25 | 8.33 | 8.33 | 8.38 | 8.23 | 21.98M |
| September 18, 2026 | 8.19 | 8.25 | 8.25 | 8.29 | 8.19 | 18.22M |
| September 17, 2026 | 8.25 | 8.17 | 8.17 | 8.29 | 8.16 | 16.15M |
| September 16, 2026 | 8.25 | 8.29 | 8.29 | 8.34 | 8.17 | 16.68M |
| September 15, 2026 | 8.28 | 8.26 | 8.26 | 8.33 | 8.25 | 15.62M |
| September 11, 2026 | 8.58 | 8.28 | 8.28 | 8.58 | 8.27 | 37.59M |
| September 10, 2026 | 8.57 | 8.61 | 8.61 | 8.64 | 8.51 | 18.78M |
| September 09, 2026 | 8.6 | 8.57 | 8.57 | 8.62 | 8.53 | 16.37M |
| September 08, 2026 | 8.63 | 8.59 | 8.59 | 8.68 | 8.56 | 18.56M |
| September 07, 2026 | 8.79 | 8.63 | 8.63 | 8.8 | 8.62 | 28.69M |
| September 04, 2026 | 8.69 | 8.74 | 8.74 | 8.83 | 8.66 | 35.8M |
| September 03, 2026 | 8.58 | 8.65 | 8.65 | 8.73 | 8.57 | 30.46M |
| September 02, 2026 | 8.73 | 8.56 | 8.56 | 8.74 | 8.55 | 27.28M |
| September 01, 2026 | 8.69 | 8.76 | 8.76 | 8.82 | 8.66 | 30.91M |
| August 31, 2026 | 8.71 | 8.7 | 8.7 | 8.76 | 8.58 | 28.04M |
| August 28, 2026 | 8.75 | 8.75 | 8.75 | 8.79 | 8.68 | 22.5M |
| August 27, 2026 | 8.7 | 8.79 | 8.79 | 8.8 | 8.63 | 40.32M |
| August 26, 2026 | 8.53 | 8.78 | 8.78 | 8.82 | 8.52 | 42.3M |
| August 25, 2026 | 8.54 | 8.54 | 8.54 | 8.64 | 8.49 | 13.88M |
| August 24, 2026 | 8.45 | 8.53 | 8.53 | 8.59 | 8.43 | 17.27M |
| August 21, 2026 | 8.5 | 8.47 | 8.47 | 8.5 | 8.42 | 11.71M |
| August 20, 2026 | 8.47 | 8.5 | 8.5 | 8.54 | 8.42 | 15.31M |
| August 19, 2026 | 8.52 | 8.47 | 8.47 | 8.59 | 8.44 | 18.33M |
| August 18, 2026 | 8.65 | 8.55 | 8.55 | 8.68 | 8.51 | 19.68M |
| August 17, 2026 | 8.62 | 8.68 | 8.68 | 8.69 | 8.56 | 16.44M |
| August 14, 2026 | 8.79 | 8.64 | 8.64 | 8.82 | 8.63 | 20.36M |
| August 13, 2026 | 8.77 | 8.78 | 8.78 | 8.86 | 8.74 | 25.07M |
| August 12, 2026 | 8.67 | 8.76 | 8.76 | 8.76 | 8.64 | 18.41M |
| August 11, 2026 | 8.74 | 8.68 | 8.68 | 8.78 | 8.66 | 18.24M |
| August 10, 2026 | 8.71 | 8.73 | 8.73 | 8.77 | 8.71 | 18.32M |
| August 07, 2026 | 8.68 | 8.73 | 8.73 | 8.74 | 8.62 | 17.47M |
| August 06, 2026 | 8.76 | 8.7 | 8.7 | 8.79 | 8.65 | 20.67M |
| August 05, 2026 | 8.78 | 8.79 | 8.79 | 8.84 | 8.74 | 22.13M |
| August 04, 2026 | 8.79 | 8.79 | 8.79 | 8.86 | 8.74 | 21.45M |
| August 03, 2026 | 8.7 | 8.8 | 8.8 | 8.8 | 8.69 | 19.2M |
| July 31, 2026 | 8.74 | 8.74 | 8.74 | 8.79 | 8.69 | 29.15M |
| July 30, 2026 | 8.59 | 8.73 | 8.73 | 8.81 | 8.59 | 34.38M |
| July 29, 2026 | 8.41 | 8.66 | 8.66 | 8.7 | 8.4 | 39.97M |
| July 28, 2026 | 8.45 | 8.39 | 8.39 | 8.48 | 8.38 | 20.51M |
| July 27, 2026 | 8.45 | 8.5 | 8.5 | 8.53 | 8.38 | 23.69M |
| July 24, 2026 | 8.58 | 8.44 | 8.44 | 8.64 | 8.43 | 26.92M |
| July 23, 2026 | 8.5 | 8.62 | 8.62 | 8.66 | 8.47 | 24.82M |
| July 22, 2026 | 8.61 | 8.51 | 8.51 | 8.66 | 8.45 | 31.46M |
| July 21, 2026 | 8.56 | 8.74 | 8.74 | 8.84 | 8.56 | 46.16M |