Sinolink Securities Co., Ltd. (600109.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sinolink Securities Co., Ltd. (600109.SS) 10 years ago, it would be worth ¥725.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥766.27, while ¥1000 invested 1 year ago would be worth ¥1,083.54. This corresponds to total returns of -27.47%, -23.37%, 8.35%, respectively, with annualized returns of -3.16%, -5.18%, 8.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.39 | 8.99 | 8.99 | 8.99 | 8.35 | 76.82M |
| June 18, 2026 | 8.63 | 8.44 | 8.44 | 8.68 | 8.38 | 36.9M |
| June 17, 2026 | 8.76 | 8.67 | 8.67 | 8.82 | 8.62 | 32.65M |
| June 16, 2026 | 8.8 | 8.78 | 8.78 | 8.84 | 8.65 | 46.51M |
| June 15, 2026 | 8.58 | 8.8 | 8.8 | 9 | 8.52 | 82.89M |
| June 12, 2026 | 8.02 | 8.49 | 8.49 | 8.61 | 7.91 | 83.49M |
| June 11, 2026 | 7.95 | 7.96 | 7.96 | 8.14 | 7.9 | 31.57M |
| June 10, 2026 | 7.9 | 7.98 | 7.98 | 8.13 | 7.87 | 51.66M |
| June 09, 2026 | 7.73 | 7.9 | 7.9 | 7.91 | 7.68 | 40.88M |
| June 08, 2026 | 7.85 | 7.69 | 7.69 | 7.92 | 7.61 | 46.57M |
| June 05, 2026 | 8.05 | 7.9 | 7.9 | 8.11 | 7.9 | 42.72M |
| June 04, 2026 | 8.24 | 8.03 | 8.03 | 8.42 | 7.99 | 58.84M |
| June 03, 2026 | 8.69 | 8.31 | 8.31 | 8.69 | 8.31 | 61.97M |
| June 02, 2026 | 8.64 | 8.74 | 8.74 | 8.77 | 8.56 | 33.29M |
| June 01, 2026 | 8.6 | 8.64 | 8.64 | 8.68 | 8.55 | 28.11M |
| May 29, 2026 | 8.56 | 8.67 | 8.67 | 8.83 | 8.55 | 63.98M |
| May 28, 2026 | 8.67 | 8.55 | 8.55 | 8.7 | 8.47 | 31.18M |
| May 27, 2026 | 8.75 | 8.66 | 8.66 | 8.89 | 8.62 | 28.77M |
| May 26, 2026 | 8.73 | 8.77 | 8.77 | 8.88 | 8.7 | 28.08M |
| May 25, 2026 | 8.75 | 8.77 | 8.77 | 8.82 | 8.66 | 20.96M |
| May 22, 2026 | 8.85 | 8.74 | 8.74 | 8.89 | 8.65 | 32.21M |
| May 21, 2026 | 8.89 | 8.8 | 8.8 | 9.21 | 8.8 | 47.79M |
| May 20, 2026 | 8.85 | 8.86 | 8.86 | 9 | 8.77 | 26.94M |
| May 19, 2026 | 8.8 | 8.91 | 8.91 | 8.95 | 8.75 | 24.71M |
| May 18, 2026 | 8.85 | 8.81 | 8.81 | 8.92 | 8.73 | 22.66M |
| May 15, 2026 | 9.03 | 8.86 | 8.86 | 9.1 | 8.8 | 33.21M |
| May 14, 2026 | 9.21 | 9.06 | 9.06 | 9.27 | 9.05 | 31.23M |
| May 13, 2026 | 9.24 | 9.21 | 9.21 | 9.3 | 9.15 | 31.13M |
| May 12, 2026 | 9.24 | 9.3 | 9.3 | 9.34 | 9.14 | 40.99M |
| May 11, 2026 | 9.03 | 9.25 | 9.25 | 9.32 | 8.97 | 61.98M |
| May 08, 2026 | 9.05 | 9.03 | 9.03 | 9.09 | 9 | 30.32M |
| May 07, 2026 | 9.21 | 9.07 | 9.07 | 9.22 | 9.03 | 38.23M |
| May 06, 2026 | 8.93 | 9.16 | 9.16 | 9.19 | 8.93 | 51.95M |
| April 30, 2026 | 8.94 | 8.97 | 8.97 | 9.12 | 8.92 | 40M |
| April 29, 2026 | 8.78 | 8.99 | 8.99 | 9.01 | 8.78 | 42.14M |
| April 28, 2026 | 8.74 | 8.82 | 8.82 | 8.96 | 8.74 | 40.79M |
| April 27, 2026 | 8.68 | 8.76 | 8.76 | 8.82 | 8.66 | 33.88M |
| April 24, 2026 | 8.62 | 8.65 | 8.65 | 8.79 | 8.62 | 48.39M |
| April 23, 2026 | 8.63 | 8.55 | 8.55 | 8.64 | 8.53 | 24.16M |
| April 22, 2026 | 8.53 | 8.63 | 8.63 | 8.66 | 8.51 | 20.6M |
| April 21, 2026 | 8.6 | 8.56 | 8.56 | 8.63 | 8.54 | 18.85M |
| April 20, 2026 | 8.66 | 8.61 | 8.61 | 8.68 | 8.6 | 17.57M |
| April 17, 2026 | 8.68 | 8.65 | 8.65 | 8.7 | 8.61 | 15.55M |
| April 16, 2026 | 8.68 | 8.69 | 8.69 | 8.73 | 8.66 | 20.18M |
| April 15, 2026 | 8.71 | 8.67 | 8.67 | 8.73 | 8.65 | 17.49M |
| April 14, 2026 | 8.71 | 8.69 | 8.69 | 8.73 | 8.59 | 24.54M |
| April 13, 2026 | 8.5 | 8.59 | 8.59 | 8.7 | 8.47 | 27.87M |
| April 10, 2026 | 8.46 | 8.52 | 8.52 | 8.73 | 8.44 | 43.68M |
| April 09, 2026 | 8.46 | 8.36 | 8.36 | 8.48 | 8.35 | 18.39M |
| April 08, 2026 | 8.36 | 8.53 | 8.53 | 8.53 | 8.33 | 33.94M |
| April 07, 2026 | 8.27 | 8.24 | 8.24 | 8.3 | 8.2 | 13.95M |
| April 03, 2026 | 8.35 | 8.27 | 8.27 | 8.38 | 8.2 | 16M |
| April 02, 2026 | 8.46 | 8.33 | 8.33 | 8.46 | 8.3 | 20.94M |
| April 01, 2026 | 8.46 | 8.47 | 8.47 | 8.49 | 8.4 | 17.72M |
| March 31, 2026 | 8.4 | 8.38 | 8.38 | 8.53 | 8.37 | 23.58M |
| March 30, 2026 | 8.26 | 8.4 | 8.4 | 8.41 | 8.24 | 18.85M |
| March 27, 2026 | 8.25 | 8.36 | 8.36 | 8.39 | 8.23 | 16.71M |
| March 26, 2026 | 8.38 | 8.3 | 8.3 | 8.42 | 8.26 | 20.86M |
| March 25, 2026 | 8.37 | 8.4 | 8.4 | 8.47 | 8.33 | 25.5M |
| March 24, 2026 | 8.34 | 8.34 | 8.34 | 8.38 | 8.21 | 24.57M |