Nuode New Materials Co.,Ltd. (600110.SS) SHH

Currency In CNY

AD

600110.SS Historical Return

If you invested ¥1000 in Nuode Investment Co.,Ltd (600110.SS) 10 years ago, it would be worth ¥1,182.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥718.11, while ¥1000 invested 1 year ago would be worth ¥1,965.93. This corresponds to total returns of 18.24%, -28.19%, 96.59%, respectively, with annualized returns of 1.69%, -6.4%, 96.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600110.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.4412.8212.8214.0712.79150.76M
July 09, 202613.713.4413.4413.9612.56252.37M
July 08, 202615.0713.7113.7115.6813.71243.54M
July 07, 202614.3615.2315.2315.8314.26280.81M
July 06, 202615.614.3914.3916.4914.2242.6M
July 03, 202614.5715.7515.7515.9814.51245.55M
July 02, 202614.5114.5314.5315.514.02185.39M
July 01, 202615.2515.3315.3315.9614.99208.51M
June 30, 202614.6615.0915.0915.214.42163.49M
June 29, 20261514.7314.7316.0814.4194.76M
June 26, 202615.415.2915.2916.5515.1239.14M
June 25, 202614.9515.7715.7716.114.66266.25M
June 24, 202614.4515.1715.1715.4414.41263.48M
June 23, 202616.515.4415.4416.5515.44160.47M
June 22, 202617.3217.1517.1517.8416.35351.89M
June 18, 202617.517.5717.5718.4217492.85M
June 17, 202617.2217.2217.2217.2217.2216.22M
June 16, 202615.6515.6515.6515.6515.6510.81M
June 15, 202613.614.2314.2314.2313.5969.9M
June 12, 202612.5212.9412.9413.4412.3279.83M
June 11, 202612.2112.2212.2212.4511.88173.26M
June 10, 202612.3812.212.212.5811.8223.81M
June 09, 20261111.8111.8111.8110.99102.53M
June 08, 202610.710.7410.7411.2710.52133.36M
June 05, 202611.4211.2911.2911.9510.87184.09M
June 04, 202611.8911.5411.5411.911.26176.62M
June 03, 202611.5212.0412.0412.7311.52222.7M
June 02, 202612.1811.8411.8412.3211.33211.98M
June 01, 202612.6112.3712.3713.1912.2312.43M
May 29, 202611.712.6612.6612.6611.51277.1M
May 28, 202610.4811.5111.5111.5110.48232.48M
May 27, 202610.6510.4610.4610.9210.32181.21M
May 26, 202610.0810.8110.8111.099.88262.84M
May 25, 202610.1710.0810.0810.6510.03104.99M
May 22, 20269.299.989.9810.079.2124.03M
May 21, 20269.999.299.2910.149.26104.15M
May 20, 20269.669.919.9110.069.32107.33M
May 19, 20269.889.729.7210.019.5492.39M
May 18, 202610.01101010.129.8102.92M
May 15, 202610.3410.1110.1110.8410.03132.94M
May 14, 202611.0110.4310.4311.0810.32142.49M
May 13, 202610.811.0711.0711.3710.62159.38M
May 12, 202610.9610.8410.8411.1410.61130.33M
May 11, 202611.0710.9510.9511.4510.85154.9M
May 08, 202611.1111.0711.0711.5411.01166.74M
May 07, 202611.4111.2911.2911.9911.25191.13M
May 06, 202610.9411.4511.4511.4910.63204.86M
April 30, 202610.910.7510.7511.3410.71170.8M
April 29, 202610.410.9910.9911.1110.4217.02M
April 28, 202610.410.5610.5610.9610.12236.61M
April 27, 20269.610.4810.4810.59.5218.78M
April 24, 20268.949.769.769.958.63265.83M
April 23, 202610.559.279.2710.69.27245.82M
April 22, 20261010.310.310.4710204.28M
April 21, 20269.939.999.9910.189.48170.55M
April 20, 20269.91101010.299.9172.59M
April 17, 20269.99.999.9910.369.71187.52M
April 16, 202610.3210.0510.0510.399.93198.22M
April 15, 202610.3710.2510.2510.8810.2215.08M
April 14, 202610.210.3710.3710.5510.02225.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved