Nuode Investment Co.,Ltd (600110.SS) SHH

Currency In CNY

600110.SS Historical Return

If you invested ¥1000 in Nuode Investment Co.,Ltd (600110.SS) 10 years ago, it would be worth ¥1,664.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,331.9, while ¥1000 invested 1 year ago would be worth ¥2,724.87. This corresponds to total returns of 66.49%, 33.19%, 172.49%, respectively, with annualized returns of 5.23%, 5.9%, 172.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600110.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17.32	17.15	17.15	17.84	16.35	351.89M
June 18, 2026	17.5	17.57	17.57	18.42	17	492.85M
June 17, 2026	17.22	17.22	17.22	17.22	17.22	16.22M
June 16, 2026	15.65	15.65	15.65	15.65	15.65	10.81M
June 15, 2026	13.6	14.23	14.23	14.23	13.59	69.9M
June 12, 2026	12.52	12.94	12.94	13.44	12.3	279.83M
June 11, 2026	12.21	12.22	12.22	12.45	11.88	173.26M
June 10, 2026	12.38	12.2	12.2	12.58	11.8	223.81M
June 09, 2026	11	11.81	11.81	11.81	10.99	102.53M
June 08, 2026	10.7	10.74	10.74	11.27	10.52	133.36M
June 05, 2026	11.42	11.29	11.29	11.95	10.87	184.09M
June 04, 2026	11.89	11.54	11.54	11.9	11.26	176.62M
June 03, 2026	11.52	12.04	12.04	12.73	11.52	222.7M
June 02, 2026	12.18	11.84	11.84	12.32	11.33	211.98M
June 01, 2026	12.61	12.37	12.37	13.19	12.2	312.43M
May 29, 2026	11.7	12.66	12.66	12.66	11.51	277.1M
May 28, 2026	10.48	11.51	11.51	11.51	10.48	232.48M
May 27, 2026	10.65	10.46	10.46	10.92	10.32	181.21M
May 26, 2026	10.08	10.81	10.81	11.09	9.88	262.84M
May 25, 2026	10.17	10.08	10.08	10.65	10.03	104.99M
May 22, 2026	9.29	9.98	9.98	10.07	9.2	124.03M
May 21, 2026	9.99	9.29	9.29	10.14	9.26	104.15M
May 20, 2026	9.66	9.91	9.91	10.06	9.32	107.33M
May 19, 2026	9.88	9.72	9.72	10.01	9.54	92.39M
May 18, 2026	10.01	10	10	10.12	9.8	102.92M
May 15, 2026	10.34	10.11	10.11	10.84	10.03	132.94M
May 14, 2026	11.01	10.43	10.43	11.08	10.32	142.49M
May 13, 2026	10.8	11.07	11.07	11.37	10.62	159.38M
May 12, 2026	10.96	10.84	10.84	11.14	10.61	130.33M
May 11, 2026	11.07	10.95	10.95	11.45	10.85	154.9M
May 08, 2026	11.11	11.07	11.07	11.54	11.01	166.74M
May 07, 2026	11.41	11.29	11.29	11.99	11.25	191.13M
May 06, 2026	10.94	11.45	11.45	11.49	10.63	204.86M
April 30, 2026	10.9	10.75	10.75	11.34	10.71	170.8M
April 29, 2026	10.4	10.99	10.99	11.11	10.4	217.02M
April 28, 2026	10.4	10.56	10.56	10.96	10.12	236.61M
April 27, 2026	9.6	10.48	10.48	10.5	9.5	218.78M
April 24, 2026	8.94	9.76	9.76	9.95	8.63	265.83M
April 23, 2026	10.55	9.27	9.27	10.6	9.27	245.82M
April 22, 2026	10	10.3	10.3	10.47	10	204.28M
April 21, 2026	9.93	9.99	9.99	10.18	9.48	170.55M
April 20, 2026	9.91	10	10	10.29	9.9	172.59M
April 17, 2026	9.9	9.99	9.99	10.36	9.71	187.52M
April 16, 2026	10.32	10.05	10.05	10.39	9.93	198.22M
April 15, 2026	10.37	10.25	10.25	10.88	10.2	215.08M
April 14, 2026	10.2	10.37	10.37	10.55	10.02	225.27M
April 13, 2026	9.55	10.19	10.19	10.35	9.55	256.83M
April 10, 2026	10	9.88	9.88	10.65	9.86	309.07M
April 09, 2026	9.77	10.16	10.16	10.24	9.51	304.58M
April 08, 2026	9.79	9.82	9.82	10.04	9.5	345.66M
April 07, 2026	8.78	9.63	9.63	9.63	8.78	355.32M
April 03, 2026	9.2	8.75	8.75	9.37	8.71	192.64M
April 02, 2026	8.98	9.34	9.34	9.37	8.5	275.5M
April 01, 2026	9.25	9.08	9.08	9.83	9.01	336.77M
March 31, 2026	9.08	9.22	9.22	9.49	8.75	327.75M
March 30, 2026	9.01	9.1	9.1	9.38	8.77	330.23M
March 27, 2026	7.7	8.66	8.66	8.66	7.65	176.17M
March 26, 2026	7.8	7.87	7.87	8.3	7.72	136.46M
March 25, 2026	7.81	7.86	7.86	7.97	7.71	82.21M
March 24, 2026	7.55	7.83	7.83	7.92	7.06	129.03M