Nuode Investment Co.,Ltd (600110.SS) SHH

12.10

+0.26(+2.20%)

Updated at June 03 01:47PM

Currency In CNY

600110.SS Historical Return

If you invested ¥1000 in Nuode Investment Co.,Ltd (600110.SS) 10 years ago, it would be worth ¥1,733.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,337.85, while ¥1000 invested 1 year ago would be worth ¥3,631.9. This corresponds to total returns of 73.35%, 33.79%, 263.19%, respectively, with annualized returns of 5.65%, 5.99%, 263.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600110.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.1811.8411.8412.3211.33211.98M
June 01, 202612.6112.3712.3713.1912.2312.43M
May 29, 202611.712.6612.6612.6611.51277.1M
May 28, 202610.4811.5111.5111.5110.48232.48M
May 27, 202610.6510.4610.4610.9210.32181.21M
May 26, 202610.0810.8110.8111.099.88262.84M
May 25, 202610.1710.0810.0810.6510.03104.99M
May 22, 20269.299.989.9810.079.2124.03M
May 21, 20269.999.299.2910.149.26104.15M
May 20, 20269.669.919.9110.069.32107.33M
May 19, 20269.889.729.7210.019.5492.39M
May 18, 202610.01101010.129.8102.92M
May 15, 202610.3410.1110.1110.8410.03132.94M
May 14, 202611.0110.4310.4311.0810.32142.49M
May 13, 202610.811.0711.0711.3710.62159.38M
May 12, 202610.9610.8410.8411.1410.61130.33M
May 11, 202611.0710.9510.9511.4510.85154.9M
May 08, 202611.1111.0711.0711.5411.01166.74M
May 07, 202611.4111.2911.2911.9911.25191.13M
May 06, 202610.9411.4511.4511.4910.63204.86M
April 30, 202610.910.7510.7511.3410.71170.8M
April 29, 202610.410.9910.9911.1110.4217.02M
April 28, 202610.410.5610.5610.9610.12236.61M
April 27, 20269.610.4810.4810.59.5218.78M
April 24, 20268.949.769.769.958.63265.83M
April 23, 202610.559.279.2710.69.27245.82M
April 22, 20261010.310.310.4710204.28M
April 21, 20269.939.999.9910.189.48170.55M
April 20, 20269.91101010.299.9172.59M
April 17, 20269.99.999.9910.369.71187.52M
April 16, 202610.3210.0510.0510.399.93198.22M
April 15, 202610.3710.2510.2510.8810.2215.08M
April 14, 202610.210.3710.3710.5510.02225.27M
April 13, 20269.5510.1910.1910.359.55256.83M
April 10, 2026109.889.8810.659.86309.07M
April 09, 20269.7710.1610.1610.249.51304.58M
April 08, 20269.799.829.8210.049.5345.66M
April 07, 20268.789.639.639.638.78355.32M
April 03, 20269.28.758.759.378.71192.64M
April 02, 20268.989.349.349.378.5275.5M
April 01, 20269.259.089.089.839.01336.77M
March 31, 20269.089.229.229.498.75327.75M
March 30, 20269.019.19.19.388.77330.23M
March 27, 20267.78.668.668.667.65176.17M
March 26, 20267.87.877.878.37.72136.46M
March 25, 20267.817.867.867.977.7182.21M
March 24, 20267.557.837.837.927.06129.03M
March 23, 20267.77.387.388.047.18127.02M
March 20, 20267.827.787.788.277.69125.15M
March 19, 20268.027.677.678.067.6390.02M
March 18, 20268.168.18.18.347.8397.67M
March 17, 20268.448.018.018.628129.69M
March 16, 20268.278.378.378.458.16116.72M
March 13, 20268.138.348.348.668.02149.72M
March 12, 20268.158.228.228.418.07104.84M
March 11, 20267.748.28.28.487.69155.53M
March 10, 20267.527.747.747.97.5259.04M
March 09, 20267.537.437.437.537.186.7M
March 06, 20267.777.737.737.857.5167.34M
March 05, 20268.067.847.848.137.7764.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved