Nuode New Materials Co.,Ltd. (600110.SS) SHH

Currency In CNY

AD

600110.SS Historical Return

If you invested ¥1000 in Nuode Investment Co.,Ltd (600110.SS) 10 years ago, it would be worth ¥728.8 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥451.31, while ¥1000 invested 1 year ago would be worth ¥983.31. This corresponds to total returns of -27.12%, -54.87%, -1.67%, respectively, with annualized returns of -3.11%, -14.71%, -1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600110.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20268.558.258.258.758.2156.68M
November 12, 20268.78.498.498.918.4769.79M
November 11, 20268.438.78.78.738.4160.03M
November 10, 20268.538.518.518.68.3941.86M
November 09, 20268.598.388.388.628.3743.35M
November 06, 20268.48.438.438.598.3155.81M
November 05, 20268.458.758.758.988.4195.89M
November 04, 20268.148.558.558.68.0192.95M
November 03, 20268.28.148.148.578.0776.56M
November 02, 20268.278.298.298.388.0255.05M
October 30, 20268.068.198.198.647.9274.72M
October 29, 20268.758.358.358.818.3468.8M
October 28, 20268.958.848.849.038.667.68M
October 27, 20269.698.88.89.788.7773.16M
October 26, 20269.879.579.579.889.5755.39M
October 23, 20269.4510.0510.0510.099.2786.33M
October 22, 202610.449.959.9510.59.92101.51M
October 21, 20269.8210.1410.1410.159.867.34M
October 20, 20269.679.819.819.959.5846.06M
October 19, 20269.959.79.7109.5363.73M
October 16, 202610.3310.110.110.479.9771.63M
October 15, 20269.5210.1710.1710.389.4886.22M
October 14, 202610.079.919.9110.359.967.34M
October 13, 20269.4510.0510.0510.229.3285.25M
October 12, 202610.589.889.8810.89.7289.18M
October 09, 202610.9110.7310.7310.9710.2295.75M
October 08, 202610.8911.0911.0911.5310.8994.48M
September 30, 202611.2610.8710.8711.2810.8270.94M
September 29, 202610.8111.1811.1811.3810.8188.32M
September 28, 202611.8410.8810.8811.8810.71121.89M
September 24, 202612.311.8911.8912.4711.88121.14M
September 23, 202612.1612.4612.4612.6811.98179.26M
September 22, 202612.5512.1612.1612.8512.15193.97M
September 21, 202612.3112.5312.5312.6912.15224.79M
September 18, 202612.212.2812.2812.311.85174.23M
September 17, 202612.0711.8711.8712.3411.84159.01M
September 16, 202612.1112.1912.1912.2411.76283.48M
September 15, 202610.9112.1312.1312.1310.9194.17M
September 11, 202610.8510.8310.8311.0910.21123.28M
September 10, 202611.0911.2511.2511.5510.83117.22M
September 09, 202611.511.2611.2611.6211.22112.76M
September 08, 202611.1711.4811.4811.6711.06152.73M
September 07, 20261111.3711.3711.5210.94141.83M
September 04, 202611.4311.0311.0311.5510.91139.38M
September 03, 202611.8811.4111.4112.0511.25150.17M
September 02, 202611.6911.6511.6512.2211.62202.38M
September 01, 20261211.9111.9112.611.66320.34M
August 31, 202610.8212.0312.0312.0310.81143.59M
August 28, 202611.3810.9410.9411.4110.9214.93M
August 27, 202611.3811.611.611.9711.2236.2M
August 26, 202611.2611.6611.6611.8810.87262.63M
August 25, 202610.7811.2511.2511.3810.43232.72M
August 24, 202610.811.0711.0711.3610.61296.08M
August 21, 20269.710.7410.7410.749.47220.28M
August 20, 202610.059.769.7610.149.6393.83M
August 19, 202610.189.879.8710.729.81144.42M
August 18, 202610.8710.5810.5811.1110.47154.78M
August 17, 202610.4610.8310.8310.8310.35154.29M
August 14, 202610.1710.3610.3610.3710.1108.86M
August 13, 202610.4210.1610.1610.810.15145.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved