Nuode Investment Co.,Ltd (600110.SS) SHH

7.41

-0.37(-4.76%)

Updated at December 05 10:42AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.827.787.788.037.73144.26M
December 03, 20257.677.727.727.867.55146.71M
December 02, 20258.057.677.678.117.58142.42M
December 01, 20257.637.787.787.897.61135.45M
November 28, 20257.427.527.527.77.3793.01M
November 27, 20257.467.457.457.657.4387.84M
November 26, 20257.747.477.477.767.45135M
November 25, 20257.127.737.737.737.07195.43M
November 24, 20257.077.037.017.166.77107.78M
November 21, 20257.567.077.077.627.07175.03M
November 20, 20257.587.867.868.337.55246.89M
November 19, 20257.67.577.577.937.44144.11M
November 18, 20258.297.77.78.47.63241.84M
November 17, 20258.58.368.368.648.16198M
November 14, 20258.088.398.398.858.07290.1M
November 13, 20257.58.158.158.37.45289.15M
November 12, 20257.477.737.737.987.32294.67M
November 11, 20257.237.267.267.47.14145.73M
November 10, 202577.27.27.246.96147.21M
November 07, 20256.716.96.97.016.68104.38M
November 06, 20256.686.716.716.826.6646.06M
November 05, 20256.56.686.686.756.4653.2M
November 04, 20256.826.626.626.826.5770.94M
November 03, 20256.926.816.816.946.68113.81M
October 31, 20256.87.087.087.436.78196.82M
October 30, 20256.856.756.756.856.6976.13M
October 29, 20256.646.936.936.966.62117.1M
October 28, 20256.556.686.686.786.581.91M
October 27, 20256.686.596.596.696.565.95M
October 24, 20256.496.636.636.76.3981.76M
October 23, 20256.436.466.466.476.2742.9M
October 22, 20256.356.46.46.446.329.94M
October 21, 20256.336.386.386.446.2340.65M
October 20, 20256.196.316.316.366.1947.58M
October 17, 20256.46.176.176.526.1450.53M
October 16, 20256.516.416.416.586.435.31M
October 15, 20256.516.526.526.536.3838.63M
October 14, 20256.716.526.526.766.548.79M
October 13, 20256.266.76.76.766.2258.1M
October 10, 20256.96.686.686.926.6673.21M
October 09, 20256.736.96.96.946.7383.79M
September 30, 20256.696.716.716.826.6766.72M
September 29, 20256.476.686.686.856.4676.47M
September 26, 20256.636.486.486.716.4763.85M
September 25, 20256.826.686.686.856.6664.91M
September 24, 20256.626.826.826.836.5677.79M
September 23, 20256.896.676.676.976.598.83M
September 22, 20256.996.826.827.056.7287.99M
September 19, 20256.996.996.997.136.990.15M
September 18, 20257.237.037.037.236.98132.35M
September 17, 20257.277.237.237.337.1892.72M
September 16, 20257.497.37.37.497.16168.48M
September 15, 20257.637.557.557.837.54137.46M
September 12, 20257.87.697.697.937.63171.19M
September 11, 20257.777.887.888.077.61198.16M
September 10, 20257.657.857.857.937.52254.02M
September 09, 20257.48.078.078.277.35385.34M
September 08, 20257.757.527.527.847.41220.13M
September 05, 20257.217.737.737.757.21278.07M
September 04, 20257.267.417.417.677.06219.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved